Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.830	9.840	9.770	9.770	29,623	-0.08(-0.81%)
May 27, 2021	9.830	9.855	9.810	9.850	84,283	+0.03(+0.31%)
May 26, 2021	9.800	9.855	9.780	9.820	226,684	+0.01(+0.10%)
May 25, 2021	9.820	9.860	9.790	9.810	59,401	+0.01(+0.10%)
May 24, 2021	9.760	9.820	9.760	9.800	36,569	+0.02(+0.20%)
May 21, 2021	9.790	9.790	9.780	9.780	391,915	+0.01(+0.10%)
May 20, 2021	9.780	9.800	9.770	9.770	53,478	-0.02(-0.20%)
May 19, 2021	9.780	9.820	9.750	9.790	592,239	+0.02(+0.20%)
May 18, 2021	9.760	9.790	9.750	9.770	529,774	+0.01(+0.10%)
May 17, 2021	9.820	9.820	9.760	9.760	71,506	-0.06(-0.61%)
May 14, 2021	9.820	9.830	9.760	9.820	165,515	+0.03(+0.31%)
May 13, 2021	9.820	9.890	9.790	9.790	377,125	-0.09(-0.91%)
May 12, 2021	9.840	9.895	9.830	9.880	1,526,986	+0.04(+0.41%)
May 11, 2021	9.810	9.860	9.780	9.840	594,530	-0.02(-0.20%)
May 10, 2021	9.880	9.880	9.820	9.860	76,102	+0.04(+0.36%)
May 07, 2021	9.810	9.860	9.800	9.825	95,765	+0.01(+0.15%)
May 06, 2021	9.820	9.860	9.800	9.810	340,353	-0.02(-0.20%)
May 05, 2021	9.830	9.850	9.820	9.830	64,736	+0.00(+0.00%)
May 04, 2021	9.830	9.849	9.810	9.830	406,213	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.