Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2020		77.41	77.41	77.41	0	+1.41(+1.86%)
Mar 11, 2020	84.64	88.69	76.00	76.00	5,366,807	-11.69(-13.33%)
Mar 10, 2020	85.82	88.61	82.02	87.69	386,513	+2.35(+2.75%)
Mar 09, 2020	84.89	87.55	83.62	85.34	572,265	-4.88(-5.41%)
Mar 06, 2020	87.93	90.50	87.13	90.22	2,630,400	-0.44(-0.49%)
Mar 05, 2020	93.22	93.88	89.54	90.66	2,030,182	-4.32(-4.55%)
Mar 04, 2020	91.65	95.08	91.65	94.98	3,146,603	+3.98(+4.37%)
Mar 03, 2020	91.15	93.53	89.41	91.00	2,684,525	-0.26(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interxion Holding Ord Shs (NY: INXN )

Historical Prices

Sections

Services

Contact Information

Follow Us