Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4700	0.4800	0.4700	0.4700	83,507	-0.01(-2.08%)
May 28, 2020	0.4900	0.4900	0.4800	0.4800	198,334	+0.01(+2.13%)
May 27, 2020	0.4800	0.4800	0.4700	0.4700	90,819	-0.02(-4.08%)
May 26, 2020	0.4900	0.4900	0.4800	0.4900	116,189	+0.01(+2.08%)
May 25, 2020	0.4900	0.4900	0.4800	0.4800	72,529	-0.01(-2.04%)
May 22, 2020	0.5000	0.5000	0.4800	0.4900	147,927	-0.01(-2.00%)
May 21, 2020	0.5200	0.5200	0.5000	0.5000	132,015	-0.01(-1.96%)
May 20, 2020	0.5000	0.5300	0.5000	0.5100	264,368	+0.01(+2.00%)
May 19, 2020	0.4800	0.5100	0.4800	0.5000	238,317	+0.04(+8.70%)
May 15, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
May 14, 2020	0.4600	0.4700	0.4400	0.4600	179,908	-0.01(-2.13%)
May 13, 2020	0.4900	0.4900	0.4700	0.4700	201,028	-0.02(-4.08%)
May 12, 2020	0.4900	0.5000	0.4900	0.4900	221,312	+0.00(+0.00%)
May 11, 2020	0.5000	0.5000	0.4900	0.4900	147,946	-0.02(-3.92%)
May 08, 2020	0.5000	0.5200	0.5000	0.5100	276,967	+0.03(+6.25%)
May 07, 2020	0.4800	0.5000	0.4800	0.4800	283,469	+0.01(+2.13%)
May 06, 2020	0.4700	0.4700	0.4700	0.4700	18,186	-0.01(-2.08%)
May 05, 2020	0.4600	0.4800	0.4600	0.4800	104,275	+0.02(+4.35%)
May 04, 2020	0.4600	0.4600	0.4500	0.4600	142,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.