Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

44.17 -0.19 (-0.43%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	568.60	578.60	545.00	546.00	189,495	-18.20(-3.23%)
May 28, 2020	549.40	570.60	543.60	564.20	138,821	+21.00(+3.87%)
May 27, 2020	540.80	579.80	539.60	543.20	197,710	-12.80(-2.30%)
May 26, 2020	536.80	559.60	535.80	556.00	98,381	-7.20(-1.28%)
May 22, 2020	572.00	581.40	561.40	563.20	118,130	-4.40(-0.78%)
May 21, 2020	554.80	580.20	547.20	567.60	175,081	+12.20(+2.20%)
May 20, 2020	563.80	575.40	553.00	555.40	189,716	-35.80(-6.06%)
May 19, 2020	564.80	591.60	552.60	591.20	161,697	+28.40(+5.05%)
May 18, 2020	560.60	572.80	554.60	562.80	148,078	-38.40(-6.39%)
May 15, 2020	645.40	655.60	600.90	601.20	196,355	-16.80(-2.72%)
May 14, 2020	682.80	703.80	617.20	618.00	277,303	-31.80(-4.89%)
May 13, 2020	597.40	675.80	584.60	649.80	322,075	+60.40(+10.25%)
May 12, 2020	520.20	590.00	515.60	589.40	151,396	+54.00(+10.09%)
May 11, 2020	589.40	590.60	533.40	535.40	118,580	-39.40(-6.85%)
May 08, 2020	598.40	603.00	573.80	574.80	118,310	-42.60(-6.90%)
May 07, 2020	620.80	625.20	610.40	617.40	124,722	-26.00(-4.04%)
May 06, 2020	624.20	644.40	619.20	643.40	89,498	+7.20(+1.13%)
May 05, 2020	637.20	639.00	616.60	636.20	107,652	-25.40(-3.84%)
May 04, 2020	699.00	706.00	660.20	661.60	106,524	-13.80(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.