Indicators

Kirkland Lake Gold Ltd (NY: KL )

38.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.71	38.08	37.09	37.34	2,093,096	+0.59(+1.61%)
May 28, 2020	37.18	37.60	36.12	36.75	1,620,602	+0.20(+0.56%)
May 27, 2020	35.35	36.71	35.07	36.54	2,117,153	+0.13(+0.35%)
May 26, 2020	37.05	37.19	36.05	36.42	2,180,678	-1.07(-2.85%)
May 22, 2020	38.00	38.71	37.23	37.48	1,642,339	-0.40(-1.05%)
May 21, 2020	38.03	38.24	36.81	37.88	2,316,420	-0.56(-1.46%)
May 20, 2020	39.61	39.72	38.44	38.44	2,315,039	-0.85(-2.17%)
May 19, 2020	39.20	40.37	38.96	39.30	2,557,674	+0.92(+2.40%)
May 18, 2020	40.29	40.39	37.52	38.38	2,728,156	-1.40(-3.51%)
May 15, 2020	40.02	40.24	39.07	39.77	2,412,108	+0.83(+2.14%)
May 14, 2020	38.20	39.47	38.08	38.94	2,317,857	+0.95(+2.50%)
May 13, 2020	39.50	39.72	37.33	37.99	2,096,748	-0.51(-1.34%)
May 12, 2020	40.45	40.55	38.47	38.50	2,690,619	-1.33(-3.34%)
May 11, 2020	42.05	42.05	39.56	39.83	1,900,576	-1.94(-4.65%)
May 08, 2020	41.80	42.94	41.61	41.77	1,887,804	-0.06(-0.14%)
May 07, 2020	41.07	42.29	40.26	41.83	2,599,421	+1.58(+3.93%)
May 06, 2020	41.28	41.42	40.13	40.25	2,157,717	-1.56(-3.74%)
May 05, 2020	41.42	42.17	40.78	41.81	1,896,513	+0.09(+0.21%)
May 04, 2020	41.61	41.92	40.45	41.73	2,418,833	+1.07(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.