Indicators

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2018		0.0911	0.0911	0.0911	0	-0.00(-4.11%)
May 09, 2018		0.0950	0.0950	0.0950	0	+0.02(+33.24%)
May 08, 2018	0.0713	0.0713	0.0713	0.0713	3,500	+0.00(+4.85%)
May 07, 2018	0.0687	0.0687	0.0680	0.0680	12,563	-0.02(-23.34%)
May 01, 2018		0.0887	0.0887	0.0887	0	-0.00(-1.44%)
Apr 13, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 10, 2018		0.0800	0.0800	0.0800	0	-0.00(-4.76%)
Apr 09, 2018	0.0800	0.0840	0.0800	0.0840	100,000	+0.00(+5.00%)
Apr 06, 2018	0.0800	0.0800	0.0800	0.0800	37,000	+0.01(+6.67%)
Mar 27, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 26, 2018	0.0750	0.0750	0.0750	0.0750	663	+0.00(+0.27%)
Mar 23, 2018	0.0550	0.0748	0.0550	0.0748	4,500	+0.00(+7.01%)
Mar 20, 2018		0.0699	0.0699	0.0699	0	+0.01(+24.82%)
Mar 15, 2018		0.0560	0.0560	0.0560	0	+0.00(+1.27%)
Mar 14, 2018	0.0300	0.0553	0.0300	0.0553	349,000	+0.01(+10.60%)
Mar 08, 2018		0.0500	0.0500	0.0500	0	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.