Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.610 6.628 6.557 6.561 21,940 -0.08(-1.17%)
May 27, 2016 6.620 6.639 6.639 6.639 23,800 +0.04(+0.59%)
May 26, 2016 6.580 6.619 6.550 6.600 30,251 +0.08(+1.23%)
May 25, 2016 6.480 6.540 6.480 6.520 20,037 +0.05(+0.80%)
May 24, 2016 6.420 6.500 6.420 6.468 39,245 +0.02(+0.28%)
May 23, 2016 6.490 6.490 6.450 6.450 146,383 -0.08(-1.23%)
May 20, 2016 6.550 6.560 6.490 6.530 45,570 +0.05(+0.80%)
May 19, 2016 6.510 6.530 6.430 6.478 55,616 -0.09(-1.40%)
May 18, 2016 6.580 6.610 6.570 6.570 74,000 -0.06(-0.90%)
May 17, 2016 6.560 6.630 6.560 6.630 41,051 +0.07(+1.07%)
May 16, 2016 6.540 6.570 6.510 6.560 37,902 +0.01(+0.15%)
May 13, 2016 6.510 6.550 6.490 6.550 113,499 +0.02(+0.31%)
May 12, 2016 6.540 6.540 6.491 6.530 35,123 +0.03(+0.46%)
May 11, 2016 6.500 6.510 6.480 6.500 67,806 +0.00(+0.00%)
May 10, 2016 6.410 6.520 6.410 6.500 36,311 +0.09(+1.40%)
May 09, 2016 6.440 6.440 6.390 6.410 28,129 -0.05(-0.77%)
May 06, 2016 6.430 6.460 6.430 6.460 62,046 +0.06(+0.94%)
May 05, 2016 6.490 6.490 6.400 6.400 140,969 -0.07(-1.08%)
May 04, 2016 6.480 6.490 6.470 6.470 32,405 +0.02(+0.31%)
May 03, 2016 6.550 6.580 6.430 6.450 47,610 -0.12(-1.82%)
May 02, 2016 6.530 6.570 6.510 6.570 206,849 +0.02(+0.31%)
Apr 29, 2016 6.560 6.560 6.520 6.550 98,993 +0.04(+0.61%)
Apr 28, 2016 6.600 6.600 6.500 6.510 77,221 +0.01(+0.15%)
Apr 27, 2016 6.520 6.520 6.480 6.500 436,849 -0.02(-0.31%)
Apr 26, 2016 6.492 6.526 6.450 6.520 46,407 +0.07(+1.09%)
Apr 25, 2016 6.310 6.510 6.310 6.450 69,740 +0.07(+1.10%)
Apr 22, 2016 6.500 6.510 6.380 6.380 55,031 -0.17(-2.60%)
Apr 21, 2016 6.610 6.610 6.530 6.550 69,123 -0.05(-0.76%)
Apr 20, 2016 6.480 6.600 6.480 6.600 24,686 +0.12(+1.85%)
Apr 19, 2016 6.420 6.480 6.420 6.480 27,631 +0.10(+1.57%)
Apr 18, 2016 6.360 6.400 6.320 6.380 23,932 +0.07(+1.11%)
Apr 15, 2016 6.270 6.320 6.270 6.310 57,327 +0.03(+0.48%)
Apr 14, 2016 6.288 6.300 6.270 6.280 22,243 -0.01(-0.16%)
Apr 13, 2016 6.300 6.310 6.283 6.290 69,784 +0.05(+0.80%)
Apr 12, 2016 6.230 6.250 6.215 6.240 28,917 +0.05(+0.81%)
Apr 11, 2016 6.200 6.230 6.190 6.190 22,100 -0.02(-0.32%)
Apr 08, 2016 6.190 6.220 6.184 6.210 29,093 +0.05(+0.81%)
Apr 07, 2016 6.170 6.179 6.160 6.160 59,454 -0.02(-0.32%)
Apr 06, 2016 6.160 6.190 6.150 6.180 37,009 +0.00(+0.00%)
Apr 05, 2016 6.206 6.206 6.180 6.180 34,289 -0.02(-0.32%)
Apr 04, 2016 6.220 6.223 6.200 6.200 30,886 -0.02(-0.32%)
Apr 01, 2016 6.210 6.230 6.210 6.220 9,369 -0.01(-0.16%)
Mar 31, 2016 6.250 6.250 6.200 6.230 15,682 -0.01(-0.11%)
Mar 30, 2016 6.300 6.320 6.230 6.237 13,945 -0.04(-0.68%)
Mar 29, 2016 6.260 6.290 6.260 6.280 12,696 +0.01(+0.10%)
Mar 28, 2016 6.220 6.282 6.220 6.274 5,255 +0.06(+0.93%)
Mar 24, 2016 6.210 6.216 6.216 6.216 5,400 -0.04(-0.60%)
Mar 23, 2016 6.250 6.270 6.240 6.253 10,722 -0.04(-0.58%)
Mar 22, 2016 6.278 6.290 6.270 6.290 38,658 +0.04(+0.64%)
Mar 21, 2016 6.220 6.260 6.220 6.250 43,301 +0.03(+0.48%)
Mar 18, 2016 6.230 6.260 6.210 6.220 24,031 -0.01(-0.16%)
Mar 17, 2016 6.260 6.290 6.230 6.230 96,970 +0.00(+0.00%)
Mar 16, 2016 6.200 6.230 6.170 6.230 45,690 +0.02(+0.32%)
Mar 15, 2016 6.210 6.210 6.190 6.210 98,539 -0.01(-0.16%)
Mar 14, 2016 6.180 6.220 6.162 6.220 48,082 +0.04(+0.65%)
Mar 11, 2016 6.140 6.188 6.140 6.180 59,102 +0.05(+0.82%)
Mar 10, 2016 6.060 6.130 6.060 6.130 36,067 +0.04(+0.66%)
Mar 09, 2016 6.060 6.090 6.060 6.090 25,838 +0.02(+0.33%)
Mar 08, 2016 6.060 6.080 6.042 6.070 21,437 +0.01(+0.17%)
Mar 07, 2016 6.070 6.100 6.060 6.060 21,803 +0.02(+0.33%)
Mar 04, 2016 6.060 6.060 6.028 6.040 109,624 +0.05(+0.83%)
Mar 03, 2016 5.960 6.000 5.950 5.990 57,092 +0.05(+0.84%)
Mar 02, 2016 5.920 5.950 5.900 5.940 43,616 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.