Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
May 22, 2014	41.00	41.00	41.00	41.00	15	-1.00(-2.38%)
May 13, 2014	42.00	42.00	42.00	42.00	0	+4.80(+12.90%)
Apr 23, 2014		37.20	37.20	37.20	0	+0.00(+0.00%)
Apr 22, 2014	37.20	37.20	37.20	37.20	113	-0.80(-2.11%)
Apr 21, 2014	38.00	38.00	38.00	38.00	700	+0.89(+2.40%)
Apr 16, 2014		37.11	37.11	37.11	0	-3.89(-9.49%)
Mar 18, 2014		41.00	41.00	41.00	0	+2.00(+5.13%)
Mar 12, 2014		39.00	39.00	39.00	0	-2.00(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Power Corp 1st Pr (TSX: POW-PR-F )

Historical Prices

Sections

Services

Contact Information

Follow Us