Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 32.59 32.75 32.33 32.65 641,678 +0.01(+0.03%)
May 29, 2014 33.11 33.16 32.58 32.64 717,984 -0.59(-1.78%)
May 28, 2014 33.59 33.59 33.14 33.23 424,149 -0.37(-1.10%)
May 27, 2014 33.85 33.85 33.45 33.60 530,825 -0.22(-0.65%)
May 26, 2014 33.76 33.94 33.75 33.82 220,751 +0.03(+0.09%)
May 23, 2014 34.09 34.09 33.76 33.79 183,665 -0.25(-0.73%)
May 22, 2014 34.08 34.15 33.99 34.04 211,768 -0.05(-0.15%)
May 21, 2014 33.96 34.13 33.86 34.09 318,029 +0.33(+0.98%)
May 20, 2014 34.24 34.29 33.73 33.76 431,597 -0.47(-1.37%)
May 16, 2014 34.23 34.23 34.23 34.23 0 -0.63(-1.81%)
May 15, 2014 34.82 35.10 34.50 34.86 558,145 -0.09(-0.26%)
May 14, 2014 34.65 34.99 34.46 34.95 325,672 +0.22(+0.63%)
May 13, 2014 34.41 34.75 34.38 34.73 410,076 +0.19(+0.55%)
May 12, 2014 34.65 34.72 34.40 34.54 209,294 -0.05(-0.14%)
May 09, 2014 34.77 34.83 34.35 34.59 221,083 -0.19(-0.55%)
May 08, 2014 34.93 35.13 34.63 34.78 349,560 -0.23(-0.66%)
May 07, 2014 34.73 35.08 34.52 35.01 354,078 +0.36(+1.04%)
May 06, 2014 34.74 34.83 34.56 34.65 227,024 -0.28(-0.80%)
May 05, 2014 34.85 34.98 34.72 34.93 219,381 +0.00(+0.00%)
May 02, 2014 34.89 34.96 34.77 34.93 175,361 +0.13(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.