Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marui Group Ltd (OP: MAURY )

31.56 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2013 21.36 21.36 21.36 0 -1.52(-6.64%)
May 09, 2013 22.88 22.88 22.88 0 -0.12(-0.52%)
May 08, 2013 22.76 23.00 22.76 23.00 445 -0.24(-1.03%)
May 02, 2013 23.24 23.24 23.24 0 +0.90(+4.03%)
Apr 26, 2013 22.34 22.34 22.34 0 -1.04(-4.45%)
Apr 18, 2013 23.38 23.38 23.38 23.38 0 +0.95(+4.24%)
Apr 16, 2013 22.43 22.43 22.43 0 +0.07(+0.31%)
Apr 15, 2013 21.80 22.36 21.80 22.36 352 -0.02(-0.09%)
Apr 12, 2013 22.38 22.38 22.38 22.38 378 -0.01(-0.04%)
Apr 11, 2013 22.39 22.39 22.39 22.39 315 -0.59(-2.57%)
Apr 10, 2013 22.98 22.98 22.98 22.98 141 +2.20(+10.59%)
Apr 02, 2013 20.78 20.78 20.78 0 -0.56(-2.62%)
Mar 27, 2013 21.34 21.34 21.34 0 -0.61(-2.78%)
Mar 25, 2013 21.95 21.95 21.95 0 +2.05(+10.30%)
Mar 20, 2013 19.90 19.90 19.90 0 +0.10(+0.51%)
Mar 19, 2013 19.80 19.80 19.80 19.80 800 +2.18(+12.37%)
Mar 12, 2013 17.62 17.62 17.62 0 -0.44(-2.44%)
Mar 11, 2013 18.06 18.06 18.06 18.06 316 +0.06(+0.33%)
Mar 07, 2013 18.00 18.00 18.00 0 -0.45(-2.44%)
Mar 06, 2013 18.47 18.47 18.45 18.45 5,834 +0.43(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.