Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.270 +0.030 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.980 3.000 2.850 2.960 31,282 +0.01(+0.34%)
May 30, 2012 2.930 2.970 2.854 2.950 15,626 -0.04(-1.34%)
May 29, 2012 3.050 3.080 2.950 2.990 15,704 -0.01(-0.33%)
May 25, 2012 2.910 3.020 2.910 3.000 67,071 +0.11(+3.81%)
May 24, 2012 2.930 2.930 2.800 2.890 14,300 -0.02(-0.69%)
May 23, 2012 2.940 2.940 2.850 2.910 8,780 -0.04(-1.36%)
May 22, 2012 3.040 3.040 2.950 2.950 32,875 -0.10(-3.28%)
May 21, 2012 2.620 3.050 2.550 3.050 89,477 +0.40(+15.09%)
May 18, 2012 2.730 2.730 2.540 2.650 53,676 -0.08(-2.93%)
May 17, 2012 3.010 3.040 2.650 2.730 105,798 -0.27(-9.00%)
May 16, 2012 3.030 3.150 2.860 3.000 44,752 -0.03(-0.99%)
May 15, 2012 3.000 3.120 2.750 3.030 258,926 +0.02(+0.66%)
May 14, 2012 3.150 3.189 2.990 3.010 130,377 -0.19(-6.08%)
May 11, 2012 3.220 3.280 3.201 3.205 24,234 -0.06(-1.69%)
May 10, 2012 3.220 3.310 3.220 3.260 42,125 +0.01(+0.31%)
May 09, 2012 3.280 3.340 3.235 3.250 38,040 -0.05(-1.52%)
May 08, 2012 3.350 3.370 3.250 3.300 59,723 -0.10(-2.82%)
May 07, 2012 3.500 3.500 3.350 3.396 69,890 -0.15(-4.34%)
May 04, 2012 3.550 3.570 3.430 3.550 28,500 -0.04(-1.11%)
May 03, 2012 3.600 3.620 3.420 3.590 25,396 +0.02(+0.58%)
May 02, 2012 3.550 3.600 3.540 3.569 18,436 -0.08(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.