Indicators

Valhi Inc (NY: VHI )

14.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	117.86	120.95	116.16	120.20	8,779	+3.19(+2.73%)
May 23, 2011	115.49	122.33	115.49	117.01	19,825	-3.19(-2.65%)
May 20, 2011	115.37	123.85	113.97	120.20	10,025	+5.04(+4.38%)
May 19, 2011	110.84	115.43	110.36	115.16	6,039	+6.08(+5.57%)
May 18, 2011	107.65	110.02	107.65	109.08	2,859	+2.07(+1.93%)
May 17, 2011	104.25	109.17	103.49	107.01	6,396	+1.55(+1.47%)
May 16, 2011	109.20	109.20	105.46	105.46	9,978	-1.40(-1.31%)
May 13, 2011	104.70	108.81	104.70	106.86	4,738	+2.61(+2.51%)
May 12, 2011	103.31	104.83	100.33	104.25	3,231	+0.85(+0.82%)
May 11, 2011	104.07	104.70	102.94	103.40	7,569	-0.88(-0.85%)
May 10, 2011	102.58	104.86	102.58	104.28	4,327	+2.25(+2.21%)
May 09, 2011	98.02	103.12	97.93	102.03	7,527	+4.86(+5.00%)
May 06, 2011	95.28	98.02	95.28	97.17	2,252	+3.46(+3.70%)
May 05, 2011	93.70	97.26	93.22	93.70	8,042	-0.21(-0.23%)
May 04, 2011	95.68	95.74	90.34	93.91	9,555	-2.28(-2.37%)
May 03, 2011	96.83	97.01	95.71	96.19	3,101	-0.43(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.