Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.300	7.370	7.210	7.270	385,956	-0.11(-1.49%)
May 20, 2011	7.320	7.440	7.210	7.380	386,610	+0.09(+1.23%)
May 19, 2011	7.100	7.300	7.030	7.290	534,701	+0.19(+2.68%)
May 18, 2011	6.900	7.140	6.850	7.100	633,388	+0.29(+4.26%)
May 17, 2011	6.500	6.840	6.450	6.810	473,632	+0.22(+3.34%)
May 16, 2011	6.600	6.680	6.490	6.590	466,674	-0.05(-0.75%)
May 13, 2011	6.550	6.730	6.550	6.640	559,823	+0.18(+2.79%)
May 12, 2011	6.200	6.480	6.120	6.460	479,463	+0.23(+3.69%)
May 11, 2011	6.400	6.470	6.140	6.230	675,712	-0.40(-6.03%)
May 10, 2011	6.950	6.950	6.580	6.630	735,460	-0.28(-4.05%)
May 09, 2011	6.900	6.970	6.800	6.910	338,172	+0.13(+1.92%)
May 06, 2011	6.600	6.990	6.600	6.780	478,116	+0.10(+1.50%)
May 05, 2011	6.810	6.880	6.660	6.680	546,418	-0.36(-5.11%)
May 04, 2011	7.130	7.260	6.860	7.040	432,953	-0.13(-1.81%)
May 03, 2011	7.300	7.320	7.140	7.170	293,185	-0.15(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.