Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.93	31.93	31.36	31.39	467,672	-0.83(-2.58%)
May 20, 2011	32.30	32.60	32.14	32.22	282,207	-0.27(-0.83%)
May 19, 2011	32.50	32.55	32.26	32.49	554,775	-0.01(-0.03%)
May 18, 2011	31.90	32.50	31.81	32.50	545,013	+0.61(+1.91%)
May 17, 2011	31.56	32.00	31.56	31.89	2,735,632	+0.34(+1.08%)
May 16, 2011	31.16	31.88	31.08	31.55	479,698	+0.27(+0.86%)
May 13, 2011	31.43	31.75	31.24	31.28	320,454	-0.23(-0.73%)
May 12, 2011	31.50	31.60	30.92	31.51	637,057	-0.08(-0.25%)
May 11, 2011	32.11	32.31	31.45	31.59	695,388	-0.81(-2.50%)
May 10, 2011	32.25	32.55	32.15	32.40	707,059	+0.25(+0.78%)
May 09, 2011	32.12	32.22	31.70	32.15	569,252	+0.08(+0.25%)
May 06, 2011	31.53	32.07	31.51	32.07	913,017	+0.55(+1.74%)
May 05, 2011	31.03	31.62	30.90	31.52	972,134	+0.30(+0.96%)
May 04, 2011	31.26	31.50	31.02	31.22	681,471	-0.20(-0.64%)
May 03, 2011	32.25	32.36	31.20	31.42	670,073	-0.81(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.