Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	2.550	2.780	2.550	2.780	852,289	+0.31(+12.55%)
May 28, 2010	2.550	2.570	2.450	2.470	792,433	-0.03(-1.20%)
May 27, 2010	2.530	2.550	2.460	2.500	560,631	+0.08(+3.31%)
May 26, 2010	2.520	2.530	2.400	2.420	415,020	+0.00(+0.00%)
May 25, 2010	2.230	2.420	2.230	2.420	337,152	+0.00(+0.00%)
May 21, 2010	2.160	2.420	2.110	2.420	713,914	+0.28(+13.08%)
May 20, 2010	2.230	2.210	2.120	2.140	420,650	-0.12(-5.31%)
May 19, 2010	2.300	2.300	2.110	2.260	2,023,512	-0.06(-2.59%)
May 18, 2010	2.350	2.400	2.270	2.320	612,015	+0.12(+5.45%)
May 17, 2010	2.480	2.480	2.200	2.200	992,962	-0.28(-11.29%)
May 14, 2010	2.500	2.560	2.450	2.480	256,938	-0.07(-2.75%)
May 13, 2010	2.550	2.590	2.450	2.550	4,590,607	+0.00(+0.00%)
May 12, 2010	2.670	2.670	2.510	2.550	448,112	-0.12(-4.49%)
May 11, 2010	2.650	2.700	2.630	2.670	296,961	-0.03(-1.11%)
May 10, 2010	2.760	2.720	2.650	2.700	1,223,286	+0.18(+7.14%)
May 07, 2010	2.600	2.670	2.510	2.520	794,158	-0.10(-3.82%)
May 06, 2010	2.580	2.670	2.500	2.620	7,491,411	+0.00(+0.00%)
May 05, 2010	2.500	2.740	2.590	2.620	842,050	+0.08(+3.15%)
May 04, 2010	2.690	2.690	2.380	2.540	2,263,130	-0.16(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.