Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.76	10.87	10.62	10.76	111,730	-0.03(-0.23%)
May 27, 2010	10.76	10.83	10.60	10.79	360,918	+0.44(+4.28%)
May 26, 2010	9.934	10.48	9.934	10.34	394,707	+0.45(+4.55%)
May 25, 2010	9.854	10.02	9.725	9.894	380,364	-0.13(-1.33%)
May 24, 2010	10.13	10.40	10.02	10.03	158,834	-0.13(-1.24%)
May 21, 2010	9.908	10.44	9.728	10.15	377,589	+0.05(+0.53%)
May 20, 2010	10.07	10.15	9.937	10.10	451,699	-0.21(-2.06%)
May 19, 2010	10.74	10.74	9.844	10.31	490,925	-0.46(-4.31%)
May 18, 2010	10.83	10.99	10.61	10.78	279,369	+0.12(+1.15%)
May 17, 2010	11.08	11.08	10.23	10.65	452,885	-0.31(-2.79%)
May 14, 2010	10.96	11.12	10.76	10.96	247,875	-0.09(-0.85%)
May 13, 2010	11.10	11.19	10.96	11.05	229,282	-0.06(-0.52%)
May 12, 2010	10.90	11.13	10.87	11.11	210,297	+0.15(+1.35%)
May 11, 2010	11.12	11.15	10.90	10.96	425,039	-0.04(-0.36%)
May 10, 2010	11.05	11.10	10.92	11.00	394,584	-0.05(-0.42%)
May 07, 2010	11.16	11.25	10.16	11.05	689,244	-0.35(-3.03%)
May 06, 2010	11.63	11.70	10.62	11.39	638,960	+0.34(+3.06%)
May 05, 2010	11.44	11.73	11.06	11.06	686,894	-0.83(-6.99%)
May 04, 2010	11.97	11.97	11.73	11.89	3,162	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.