Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.79	38.37	37.70	38.28	84,511	+0.57(+1.51%)
May 28, 2009	37.60	37.74	37.30	37.72	32,134	+0.45(+1.20%)
May 27, 2009	37.90	37.91	37.21	37.27	75,926	-0.54(-1.43%)
May 26, 2009	38.24	38.25	37.81	37.81	23,866	-0.23(-0.60%)
May 22, 2009	38.20	38.21	37.98	38.04	32,564	-0.16(-0.43%)
May 21, 2009	39.07	39.10	38.19	38.20	51,442	-0.74(-1.89%)
May 20, 2009	38.72	38.97	38.53	38.94	49,053	+0.44(+1.14%)
May 19, 2009	38.90	38.90	38.29	38.50	40,486	-0.14(-0.37%)
May 18, 2009	39.06	39.06	38.60	38.64	42,974	-0.15(-0.39%)
May 15, 2009	38.91	38.92	38.60	38.79	34,459	+0.05(+0.14%)
May 14, 2009	38.86	38.87	38.54	38.74	35,103	+0.16(+0.41%)
May 13, 2009	38.54	38.83	38.40	38.58	42,061	+0.18(+0.47%)
May 12, 2009	38.54	38.54	38.23	38.40	8,461	+0.16(+0.42%)
May 11, 2009	38.39	38.46	37.98	38.24	21,428	+0.52(+1.37%)
May 08, 2009	38.08	38.18	37.66	37.73	17,706	-0.17(-0.44%)
May 07, 2009	38.16	38.34	37.67	37.89	72,851	-0.16(-0.41%)
May 06, 2009	38.33	38.34	38.00	38.05	28,450	+0.19(+0.51%)
May 05, 2009	37.87	38.26	37.76	37.85	19,563	+0.09(+0.25%)
May 04, 2009	37.73	37.91	37.73	37.76	39,888	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.