Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.300 1.300 1.300 1.300 100 +0.12(+10.17%)
May 29, 2003 1.250 1.250 1.180 1.180 1,600 -0.07(-5.60%)
May 28, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 27, 2003 1.080 1.250 1.080 1.250 10,900 +0.20(+19.05%)
May 23, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
May 22, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
May 21, 2003 1.040 1.050 1.040 1.050 11,600 +0.03(+2.94%)
May 20, 2003 1.020 1.030 1.020 1.020 8,000 -0.03(-2.86%)
May 19, 2003 1.050 1.050 1.020 1.050 8,800 +0.00(+0.00%)
May 16, 2003 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
May 15, 2003 1.050 1.100 1.050 1.050 5,400 -0.20(-16.00%)
May 14, 2003 1.250 1.250 1.250 1.250 1,000 -0.13(-9.42%)
May 13, 2003 1.350 1.380 1.350 1.380 1,800 +0.00(+0.00%)
May 12, 2003 1.350 1.380 1.350 1.380 1,600 +0.03(+2.22%)
May 09, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 08, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 07, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 06, 2003 1.350 1.350 1.350 1.350 100 -0.10(-6.90%)
May 05, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 02, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 30, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 29, 2003 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
Apr 28, 2003 1.450 1.470 1.450 1.450 5,500 -0.05(-3.33%)
Apr 25, 2003 1.500 1.500 1.450 1.500 2,100 -0.10(-6.25%)
Apr 24, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 23, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 22, 2003 1.700 1.700 1.600 1.600 4,700 +0.19(+13.48%)
Apr 21, 2003 1.700 1.700 1.410 1.410 1,800 +0.00(+0.00%)
Apr 17, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Apr 16, 2003 1.410 1.410 1.410 1.410 100 -0.39(-21.67%)
Apr 15, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 14, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 11, 2003 1.800 1.800 1.800 1.800 100 +0.25(+16.13%)
Apr 10, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 09, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 08, 2003 1.550 1.550 1.550 1.550 700 +0.25(+19.23%)
Apr 07, 2003 1.300 1.300 1.300 1.300 200 -0.17(-11.56%)
Apr 04, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Apr 03, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Apr 02, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Apr 01, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 31, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 28, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 27, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 26, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 25, 2003 1.470 1.500 1.470 1.470 8,000 -0.13(-8.13%)
Mar 24, 2003 1.600 1.600 1.600 1.600 200 +0.13(+8.84%)
Mar 21, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 20, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 19, 2003 1.470 1.470 1.470 1.470 400 -0.03(-2.00%)
Mar 18, 2003 1.480 1.500 1.480 1.500 3,000 -0.05(-3.23%)
Mar 17, 2003 1.500 1.550 1.500 1.550 3,000 +0.30(+24.00%)
Mar 14, 2003 1.250 1.250 1.250 1.250 6,000 +0.00(+0.00%)
Mar 13, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 12, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 11, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 10, 2003 1.250 1.250 1.250 1.250 1,000 +0.05(+4.17%)
Mar 07, 2003 1.240 1.250 1.020 1.200 10,300 -0.15(-11.11%)
Mar 06, 2003 1.450 1.500 1.350 1.350 3,000 -0.10(-6.90%)
Mar 05, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 04, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.