Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 32.43 32.43 31.93 32.24 2,117,209 -0.09(-0.28%)
May 30, 2017 32.51 32.54 32.27 32.33 314,573 -0.18(-0.55%)
May 29, 2017 32.38 32.55 32.25 32.51 158,168 +0.22(+0.68%)
May 26, 2017 32.22 32.39 32.00 32.29 366,743 +0.12(+0.37%)
May 25, 2017 32.31 32.40 32.09 32.17 271,187 -0.04(-0.12%)
May 24, 2017 32.38 32.38 32.08 32.21 383,335 -0.12(-0.37%)
May 23, 2017 32.54 32.27 32.33 2,354,525 -0.01(-0.03%)
May 19, 2017 32.37 32.43 32.23 32.34 488,931 +0.16(+0.50%)
May 18, 2017 31.78 32.35 31.75 32.18 889,878 +0.27(+0.85%)
May 17, 2017 32.31 32.35 31.75 31.91 610,319 -0.61(-1.88%)
May 16, 2017 32.83 32.83 32.46 32.52 756,116 -0.23(-0.70%)
May 15, 2017 32.95 33.05 32.59 32.75 586,682 -0.14(-0.43%)
May 12, 2017 33.06 33.07 32.77 32.89 618,929 -0.15(-0.45%)
May 11, 2017 33.45 33.46 32.95 33.04 803,334 -0.51(-1.52%)
May 10, 2017 33.84 33.90 33.25 33.55 882,514 -0.60(-1.76%)
May 09, 2017 34.17 34.39 34.00 34.15 395,475 -0.27(-0.78%)
May 08, 2017 34.24 34.52 34.02 34.42 451,691 +0.26(+0.76%)
May 05, 2017 34.76 34.76 33.80 34.16 1,078,563 -0.54(-1.56%)
May 04, 2017 35.09 35.15 34.68 34.70 499,359 -0.23(-0.66%)
May 03, 2017 35.02 35.32 34.87 34.93 709,277 -0.13(-0.37%)
May 02, 2017 35.29 35.35 35.00 35.06 886,712 -0.26(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.