Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0008 +0.0002 (+33.33%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0361	0.0446	0.0305	0.0344	35,900	+0.00(+4.24%)
May 27, 2020		0.0330	0.0330	0.0330	0	-0.00(-1.79%)
May 26, 2020	0.0365	0.0365	0.0336	0.0336	11,000	-0.00(-5.35%)
May 22, 2020	0.0295	0.0355	0.0295	0.0355	18,400	+0.00(+2.01%)
May 21, 2020	0.0348	0.0348	0.0277	0.0348	12,183	-0.00(-0.57%)
May 20, 2020	0.0225	0.0350	0.0225	0.0350	9,379	+0.00(+4.79%)
May 19, 2020	0.0311	0.0334	0.0308	0.0334	32,966	+0.01(+33.60%)
May 18, 2020	0.0225	0.0250	0.0225	0.0250	10,546	+0.00(+0.00%)
May 15, 2020	0.0209	0.0307	0.0209	0.0250	11,200	+0.00(+0.00%)
May 14, 2020	0.0168	0.0250	0.0168	0.0250	7,823	-0.01(-18.30%)
May 13, 2020	0.0279	0.0306	0.0269	0.0306	6,090	+0.00(+3.73%)
May 12, 2020	0.0279	0.0295	0.0279	0.0295	6,269	-0.00(-1.99%)
May 11, 2020	0.0301	0.0301	0.0301	0.0301	33,048	-0.00(-2.59%)
May 08, 2020	0.0260	0.0309	0.0260	0.0309	17,100	+0.00(+0.65%)
May 07, 2020	0.0250	0.0307	0.0250	0.0307	6,952	+0.01(+22.80%)
May 06, 2020	0.0250	0.0250	0.0250	0.0250	5,250	-0.00(-13.49%)
May 05, 2020	0.0343	0.0423	0.0277	0.0289	125,834	+0.00(+3.21%)
May 04, 2020	0.0304	0.0339	0.0280	0.0280	8,105	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.