Indicators

Gsk Plc ADR (NY: GSK )

42.39 +0.95 (+2.29%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.81	22.84	22.68	22.77	3,573,189	+0.24(+1.06%)
May 23, 2011	22.57	22.63	22.42	22.54	5,710,619	-0.45(-1.94%)
May 20, 2011	23.09	23.12	22.91	22.98	2,963,305	-0.20(-0.85%)
May 19, 2011	23.02	23.18	22.98	23.18	5,074,493	+0.28(+1.23%)
May 18, 2011	22.72	22.97	22.68	22.90	6,974,998	+0.01(+0.05%)
May 17, 2011	22.81	22.91	22.70	22.89	6,489,624	-0.32(-1.37%)
May 16, 2011	23.17	23.37	23.12	23.20	7,157,080	-0.03(-0.14%)
May 13, 2011	23.41	23.43	23.10	23.24	7,141,817	+0.06(+0.27%)
May 12, 2011	22.96	23.21	22.87	23.17	3,682,839	+0.26(+1.14%)
May 11, 2011	22.90	23.00	22.70	22.91	4,540,634	+0.15(+0.65%)
May 10, 2011	22.68	22.83	22.64	22.76	2,430,389	+0.04(+0.16%)
May 09, 2011	22.74	22.79	22.60	22.73	5,576,820	-0.11(-0.49%)
May 06, 2011	22.93	23.04	22.73	22.84	3,407,360	+0.06(+0.28%)
May 05, 2011	22.80	22.94	22.70	22.77	3,643,572	-0.20(-0.86%)
May 04, 2011	23.18	23.24	22.91	22.97	4,544,088	+0.11(+0.48%)
May 03, 2011	22.76	22.95	22.73	22.86	4,751,702	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.