Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 19.21 19.22 19.13 19.17 7,892,449 -0.02(-0.09%)
May 29, 2014 19.21 19.23 19.14 19.18 8,731,537 +0.04(+0.23%)
May 28, 2014 19.09 19.22 19.06 19.14 11,270,849 +0.05(+0.26%)
May 27, 2014 19.14 19.15 19.01 19.09 10,316,170 +0.15(+0.78%)
May 23, 2014 18.92 18.94 18.94 18.94 8,144,991 +0.09(+0.50%)
May 22, 2014 18.81 18.88 18.76 18.85 6,601,772 -0.00(-0.00%)
May 21, 2014 18.79 18.90 18.77 18.85 17,184,978 +0.12(+0.64%)
May 20, 2014 19.05 19.14 18.67 18.73 27,504,804 -1.15(-5.78%)
May 19, 2014 19.77 20.01 19.74 19.88 12,064,442 -0.07(-0.36%)
May 16, 2014 19.97 19.99 19.86 19.95 9,642,128 +0.09(+0.44%)
May 15, 2014 19.86 19.95 19.74 19.86 21,966,004 -0.43(-2.13%)
May 14, 2014 20.22 20.42 20.21 20.29 7,880,415 +0.01(+0.03%)
May 13, 2014 20.20 20.39 20.12 20.29 17,968,646 -0.41(-1.98%)
May 12, 2014 20.78 20.83 20.63 20.70 7,678,244 -0.10(-0.50%)
May 09, 2014 20.91 20.91 20.68 20.80 11,852,178 -0.14(-0.68%)
May 08, 2014 20.98 21.08 20.89 20.95 14,511,489 +0.06(+0.29%)
May 07, 2014 20.96 21.10 20.85 20.89 14,770,543 +0.10(+0.50%)
May 06, 2014 20.84 20.89 20.70 20.78 6,611,484 +0.16(+0.77%)
May 05, 2014 20.55 20.68 20.41 20.62 4,321,120 +0.10(+0.48%)
May 02, 2014 20.55 20.69 20.47 20.52 8,229,808 +0.11(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.