Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.42	18.69	17.42	18.20	117,510	+0.60(+3.41%)
May 30, 2013	17.56	17.93	17.00	17.60	0	+0.40(+2.33%)
May 29, 2013	18.20	18.20	16.36	17.20	113,296	-0.90(-4.97%)
May 28, 2013	16.35	29.79	16.12	18.10	233,812	+2.00(+12.42%)
May 24, 2013	15.19	16.48	15.11	16.10	0	+0.95(+6.27%)
May 23, 2013	15.00	15.35	14.90	15.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Portola Pharma (NQ: PTLA )

Historical Prices

Sections

Services

Contact Information

Follow Us