Indicators

My Size Inc (NQ: MYSZ )

4.170 -0.150 (-3.47%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.25	25.50	23.12	24.50	25,916	-1.25(-4.86%)
May 28, 2020	25.50	25.75	25.00	25.75	18,166	-0.50(-1.90%)
May 27, 2020	27.50	27.50	24.75	26.25	30,720	-1.50(-5.41%)
May 26, 2020	25.75	28.75	23.25	27.75	65,262	+1.75(+6.73%)
May 22, 2020	24.75	27.25	24.25	26.00	105,608	+1.88(+7.77%)
May 21, 2020	21.88	24.25	21.75	24.12	53,699	+1.88(+8.43%)
May 20, 2020	21.75	23.66	21.75	22.25	34,609	+0.75(+3.46%)
May 19, 2020	22.50	23.27	21.50	21.50	40,966	-1.00(-4.42%)
May 18, 2020	21.25	22.75	21.00	22.50	35,568	+1.00(+4.65%)
May 15, 2020	20.75	22.75	20.07	21.50	58,936	+0.73(+3.49%)
May 14, 2020	21.25	21.42	18.75	20.77	31,766	-0.91(-4.19%)
May 13, 2020	23.00	23.73	21.25	21.68	61,513	-0.71(-3.17%)
May 12, 2020	23.00	23.67	21.50	22.39	67,889	-1.36(-5.72%)
May 11, 2020	22.75	26.50	22.75	23.75	209,658	+1.48(+6.65%)
May 08, 2020	22.25	22.95	21.28	22.27	100,908	+1.27(+6.05%)
May 07, 2020	22.50	23.00	20.75	21.00	63,191	-1.50(-6.67%)
May 06, 2020	32.50	44.50	21.25	22.50	229,428	-15.25(-40.40%)
May 05, 2020	52.00	52.50	34.75	37.75	18,347	-12.00(-24.12%)
May 04, 2020	52.25	55.50	49.75	49.75	1,709	+0.50(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.