Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 274.44 275.28 273.25 273.86 0 -1.19(-0.43%)
May 30, 2017 274.25 275.36 273.64 275.04 0 +1.41(+0.51%)
May 29, 2017 273.56 273.68 273.12 273.64 0 +0.52(+0.19%)
May 26, 2017 274.37 274.43 272.22 273.12 0 +0.75(+0.28%)
May 25, 2017 271.66 273.40 270.25 272.37 0 +2.12(+0.78%)
May 24, 2017 268.10 270.81 267.95 270.25 0 +0.86(+0.32%)
May 23, 2017 268.87 271.62 268.26 269.39 0 -0.09(-0.03%)
May 22, 2017 267.68 269.64 266.24 269.48 0 +3.24(+1.22%)
May 19, 2017 264.37 267.13 264.32 266.24 0 +1.38(+0.52%)
May 18, 2017 262.52 265.06 261.58 264.86 0 +2.92(+1.11%)
May 17, 2017 265.13 265.44 261.93 261.94 0 -2.39(-0.90%)
May 16, 2017 261.35 264.38 261.25 264.33 0 +2.47(+0.95%)
May 15, 2017 260.13 262.23 258.39 261.86 0 +3.47(+1.34%)
May 12, 2017 258.72 258.84 257.94 258.39 0 -1.05(-0.41%)
May 11, 2017 259.07 259.44 257.98 259.44 0 +1.39(+0.54%)
May 10, 2017 253.37 258.08 252.27 258.06 0 +5.79(+2.29%)
May 09, 2017 252.01 252.78 251.70 252.27 0 -0.07(-0.03%)
May 08, 2017 251.37 252.34 250.31 252.34 0 +2.03(+0.81%)
May 05, 2017 247.51 250.33 247.22 250.31 0 +3.08(+1.25%)
May 04, 2017 247.22 248.31 246.57 247.22 0 +0.66(+0.27%)
May 03, 2017 246.96 247.19 245.55 246.57 0 -0.62(-0.25%)
May 02, 2017 247.25 247.44 246.46 247.19 0 +0.77(+0.31%)
May 01, 2017 245.46 247.00 244.76 246.41 0 +1.65(+0.67%)
Apr 28, 2017 244.41 245.00 243.85 244.76 0 +0.72(+0.29%)
Apr 27, 2017 243.26 244.91 243.20 244.04 0 +0.67(+0.28%)
Apr 26, 2017 242.64 243.97 241.88 243.37 0 +1.49(+0.61%)
Apr 25, 2017 240.66 242.25 239.18 241.88 0 +2.70(+1.13%)
Apr 24, 2017 238.49 239.35 237.61 239.18 0 +1.57(+0.66%)
Apr 21, 2017 236.63 237.68 236.29 237.61 0 +0.28(+0.12%)
Apr 20, 2017 236.01 237.55 235.76 237.33 0 +1.13(+0.48%)
Apr 19, 2017 235.34 236.66 234.34 236.20 0 +1.86(+0.80%)
Apr 18, 2017 233.91 234.56 233.55 234.34 0 +0.01(+0.00%)
Apr 17, 2017 232.90 234.33 230.21 234.33 0 +4.12(+1.79%)
Apr 14, 2017 230.33 230.80 230.21 230.21 0 -0.59(-0.25%)
Apr 13, 2017 231.31 231.82 230.80 230.80 0 +1.43(+0.62%)
Apr 12, 2017 230.01 230.12 229.19 229.37 0 -0.61(-0.27%)
Apr 11, 2017 229.26 230.00 228.42 229.98 0 +0.83(+0.36%)
Apr 10, 2017 229.37 229.90 229.00 229.15 0 -0.96(-0.42%)
Apr 07, 2017 229.75 230.39 229.22 230.11 0 +0.89(+0.39%)
Apr 06, 2017 229.04 229.35 228.57 229.22 0 -0.04(-0.02%)
Apr 05, 2017 230.02 230.97 229.27 229.27 0 -0.25(-0.11%)
Apr 04, 2017 230.76 231.38 229.17 229.52 0 -1.86(-0.80%)
Apr 03, 2017 232.06 232.38 231.13 231.38 0 +0.54(+0.23%)
Mar 31, 2017 231.50 232.51 230.70 230.84 0 -1.67(-0.72%)
Mar 30, 2017 231.18 232.54 231.13 232.51 0 -0.57(-0.25%)
Mar 29, 2017 231.94 233.39 231.82 233.08 0 +0.93(+0.40%)
Mar 28, 2017 231.43 232.19 230.63 232.15 0 +1.53(+0.66%)
Mar 27, 2017 230.09 230.97 228.46 230.63 0 -0.02(-0.01%)
Mar 24, 2017 231.50 231.72 230.47 230.65 0 -0.35(-0.15%)
Mar 23, 2017 230.69 231.36 230.25 230.99 0 -0.91(-0.39%)
Mar 22, 2017 231.31 232.02 231.24 231.90 0 +0.06(+0.03%)
Mar 21, 2017 233.66 234.36 231.70 231.84 0 -1.07(-0.46%)
Mar 20, 2017 233.39 233.65 232.40 232.91 0 -0.26(-0.11%)
Mar 17, 2017 232.27 233.40 231.86 233.18 0 +0.88(+0.38%)
Mar 16, 2017 231.72 232.35 229.97 232.29 0 +2.33(+1.01%)
Mar 15, 2017 229.26 231.38 228.76 229.97 0 -0.07(-0.03%)
Mar 14, 2017 231.05 231.31 229.82 230.03 0 -1.28(-0.55%)
Mar 13, 2017 230.76 231.50 229.42 231.31 0 +1.89(+0.83%)
Mar 10, 2017 227.40 229.89 226.33 229.42 0 +3.09(+1.37%)
Mar 09, 2017 225.79 226.45 225.51 226.33 0 +0.82(+0.36%)
Mar 08, 2017 224.63 226.15 224.49 225.51 0 +0.82(+0.37%)
Mar 07, 2017 223.89 224.86 223.58 224.69 0 -0.03(-0.01%)
Mar 06, 2017 225.39 225.41 224.17 224.72 0 -0.01(-0.01%)
Mar 03, 2017 224.80 225.34 223.85 224.73 0 +0.04(+0.02%)
Mar 02, 2017 225.89 226.75 224.49 224.69 0 -2.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.