Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bond Resources Inc (CSE: BJB )

0.0100 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
May 18, 2022 0.0300 1 -0.01(-14.29%)
May 10, 2022 0.0350 0 +0.01(+16.67%)
May 05, 2022 0.0300 0 +0.00(+0.00%)
Apr 21, 2022 0.0300 1 -0.01(-14.29%)
Apr 19, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Apr 06, 2022 0.0400 0 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 01, 2022 0.0400 0 +0.00(+5.26%)
Mar 31, 2022 0.0350 0.0380 0.0350 0.0380 34,000 -0.00(-5.00%)
Mar 29, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0400 0.0400 100,916 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 08, 2022 0.0400 300 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0400 272,000 +0.00(+14.29%)
Mar 04, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Mar 03, 2022 0.0350 0.0400 0.0350 0.0350 411,000 +0.00(+0.00%)
Mar 02, 2022 0.0350 0.0350 0.0350 0.0350 21,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.