Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.2300 170 +0.03(+12.20%)
May 26, 2022 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
May 25, 2022 0.1950 0.2300 0.1950 0.2050 29,500 +0.00(+2.50%)
May 24, 2022 0.2100 0.2100 0.2000 0.2000 3,406 -0.01(-6.98%)
May 20, 2022 0.2150 0 -0.02(-6.52%)
May 19, 2022 0.1950 0.2300 0.1950 0.2300 85,000 +0.02(+6.98%)
May 18, 2022 0.2150 0.2150 0.2150 0.2150 600 +0.02(+13.16%)
May 16, 2022 0.1900 0 +0.00(+0.00%)
May 13, 2022 0.2000 0.2000 0.1900 0.1900 202,199 -0.01(-5.00%)
May 12, 2022 0.1900 0.2000 0.1900 0.2000 7,000 +0.01(+2.56%)
May 11, 2022 0.2000 0.2000 0.1950 0.1950 26,900 -0.01(-2.50%)
May 10, 2022 0.2150 0.2150 0.2000 0.2000 19,500 +0.00(+0.00%)
May 09, 2022 0.2300 0.2300 0.2000 0.2000 159,525 +0.01(+5.26%)
May 06, 2022 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
May 05, 2022 0.2000 0.2300 0.1900 0.1900 73,000 -0.01(-5.00%)
May 04, 2022 0.2050 0.2050 0.1950 0.2000 96,727 +0.00(+0.00%)
May 03, 2022 0.2000 0.2000 0.2000 0.2000 10,450 -0.01(-6.98%)
May 02, 2022 0.2200 0.2200 0.2150 0.2150 140,500 +0.02(+13.16%)
Apr 29, 2022 0.1900 0.2000 0.1900 0.1900 55,048 -0.01(-2.56%)
Apr 28, 2022 0.1950 0.1950 0.1950 0.1950 1,054 +0.01(+5.41%)
Apr 27, 2022 0.1850 0.1850 0.1800 0.1850 66,299 +0.00(+0.00%)
Apr 26, 2022 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+5.71%)
Apr 22, 2022 0.1750 93 -0.01(-5.41%)
Apr 21, 2022 0.1850 0.1850 0.1850 0.1850 10,202 +0.01(+2.78%)
Apr 19, 2022 0.1800 0 +0.00(+0.00%)
Apr 18, 2022 0.1900 0.1900 0.1800 0.1800 226,308 -0.02(-10.00%)
Apr 13, 2022 0.2000 0 +0.01(+2.56%)
Apr 11, 2022 0.1950 27 +0.01(+2.63%)
Apr 08, 2022 0.1850 0.1900 0.1850 0.1900 31,000 +0.01(+2.70%)
Apr 06, 2022 0.1850 0 -0.01(-2.63%)
Apr 05, 2022 0.1900 0.1900 0.1900 0.1900 77,200 +0.02(+8.57%)
Apr 04, 2022 0.1900 0.1900 0.1750 0.1750 34,502 -0.02(-7.89%)
Apr 01, 2022 0.1900 0.1900 0.1900 0.1900 184,503 +0.00(+0.00%)
Mar 31, 2022 0.1900 0.1900 0.1900 0.1900 4,814 +0.01(+5.56%)
Mar 30, 2022 0.1800 0.1800 0.1800 0.1800 10,032 +0.00(+0.00%)
Mar 29, 2022 0.1750 0.1800 0.1750 0.1800 23,119 -0.01(-2.70%)
Mar 25, 2022 0.1850 0 +0.01(+5.71%)
Mar 24, 2022 0.1700 0.1750 0.1700 0.1750 82,015 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1800 0.1750 0.1750 18,035 -0.01(-2.78%)
Mar 22, 2022 0.1800 0.1800 0.1800 0.1800 70,110 +0.01(+2.86%)
Mar 21, 2022 0.1750 0.1750 0.1750 0.1750 10,406 +0.00(+0.00%)
Mar 17, 2022 0.1750 15 -0.02(-10.26%)
Mar 16, 2022 0.1850 0.1950 0.1850 0.1950 4,505 +0.01(+5.41%)
Mar 15, 2022 0.1850 0.1850 0.1850 0.1850 18,800 +0.01(+2.78%)
Mar 14, 2022 0.1800 0.1800 0.1800 0.1800 53,504 +0.00(+0.00%)
Mar 11, 2022 0.1800 0.1800 0.1800 0.1800 1,466 -0.01(-2.70%)
Mar 10, 2022 0.1850 0.1900 0.1800 0.1850 110,093 -0.01(-5.13%)
Mar 09, 2022 0.2000 0.2000 0.1950 0.1950 87,402 +0.01(+2.63%)
Mar 08, 2022 0.2000 0.2000 0.1900 0.1900 667,762 +0.00(+0.00%)
Mar 07, 2022 0.1900 0.1950 0.1850 0.1900 190,700 +0.01(+5.56%)
Mar 04, 2022 0.2000 0.2000 0.1800 0.1800 100,365 -0.03(-14.29%)
Mar 03, 2022 0.2100 0.2100 0.2100 0.2100 25,076 +0.01(+5.00%)
Mar 02, 2022 0.2250 0.2250 0.2000 0.2000 53,263 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.