Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1900 0 +0.01(+5.56%)
May 30, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
May 27, 2022 0.1800 0.1800 0.1700 0.1750 17,457 -0.01(-5.41%)
May 26, 2022 0.1850 0.1850 0.1850 0.1850 520 +0.00(+0.00%)
May 25, 2022 0.1850 0.1850 0.1850 0.1850 754 +0.01(+8.82%)
May 24, 2022 0.1900 0.1900 0.1650 0.1700 68,800 -0.03(-15.00%)
May 20, 2022 0.2000 0 -0.01(-4.76%)
May 19, 2022 0.2050 0.2200 0.2050 0.2100 42,050 +0.01(+5.00%)
May 18, 2022 0.1950 0.2000 0.1900 0.2000 11,500 +0.00(+0.00%)
May 17, 2022 0.2000 0.2000 0.2000 0.2000 2,790 +0.00(+0.00%)
May 16, 2022 0.1950 0.2100 0.1900 0.2000 27,000 +0.01(+5.26%)
May 13, 2022 0.2000 0.2000 0.1900 0.1900 8,782 -0.01(-2.56%)
May 12, 2022 0.2000 0.2000 0.1950 0.1950 37,000 -0.01(-2.50%)
May 11, 2022 0.1950 0.2000 0.1950 0.2000 11,500 +0.00(+0.00%)
May 10, 2022 0.2100 0.2100 0.2000 0.2000 75,700 -0.01(-4.76%)
May 09, 2022 0.2300 0.2300 0.2100 0.2100 88,601 -0.02(-8.70%)
May 06, 2022 0.2300 0.2300 0.2300 0.2300 10,500 -0.00(-2.13%)
May 04, 2022 0.2350 0 -0.01(-4.08%)
May 03, 2022 0.2300 0.2480 0.2300 0.2450 167,884 +0.01(+6.52%)
May 02, 2022 0.2250 0.2300 0.2250 0.2300 20,690 +0.01(+4.55%)
Apr 29, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Apr 28, 2022 0.2200 0.2200 0.2150 0.2200 60,100 +0.00(+0.00%)
Apr 27, 2022 0.2250 0.2250 0.2200 0.2200 8,500 -0.01(-2.22%)
Apr 26, 2022 0.2350 0.2400 0.2250 0.2250 26,600 -0.01(-2.17%)
Apr 25, 2022 0.2250 0.2300 0.2200 0.2300 33,399 +0.00(+0.00%)
Apr 22, 2022 0.2350 0.2350 0.2300 0.2300 8,000 +0.00(+0.00%)
Apr 21, 2022 0.2350 0.2350 0.2300 0.2300 5,500 -0.00(-2.13%)
Apr 20, 2022 0.2250 0.2350 0.2250 0.2350 6,995 +0.00(+2.17%)
Apr 19, 2022 0.2350 0.2350 0.2300 0.2300 9,000 -0.01(-4.17%)
Apr 18, 2022 0.2400 0.2400 0.2350 0.2400 39,501 +0.00(+0.00%)
Apr 14, 2022 0.2400 0 +0.01(+2.13%)
Apr 13, 2022 0.2250 0.2350 0.2250 0.2350 6,805 +0.01(+6.82%)
Apr 12, 2022 0.2250 0.2250 0.2200 0.2200 11,070 +0.00(+0.00%)
Apr 11, 2022 0.2200 0.2250 0.2200 0.2200 40,133 +0.00(+0.00%)
Apr 08, 2022 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
Apr 07, 2022 0.2300 0.2300 0.2200 0.2200 7,500 -0.01(-4.35%)
Apr 06, 2022 0.2300 0.2300 0.2300 0.2300 10,500 -0.00(-2.13%)
Apr 05, 2022 0.2400 0.2400 0.2350 0.2350 16,000 +0.00(+0.00%)
Apr 04, 2022 0.2400 0.2450 0.2350 0.2350 116,600 +0.00(+0.00%)
Apr 01, 2022 0.2400 0.2400 0.2350 0.2350 110,000 -0.01(-2.08%)
Mar 31, 2022 0.2350 0.2400 0.2350 0.2400 8,500 +0.01(+2.13%)
Mar 30, 2022 0.2350 0.2350 0.2300 0.2350 34,128 +0.00(+0.00%)
Mar 29, 2022 0.2400 0.2400 0.2350 0.2350 25,900 -0.01(-2.08%)
Mar 28, 2022 0.2400 0.2400 0.2400 0.2400 82,000 +0.01(+2.13%)
Mar 25, 2022 0.2300 0.2350 0.2300 0.2350 12,000 +0.00(+2.17%)
Mar 24, 2022 0.2250 0.2350 0.2250 0.2300 7,400 +0.00(+0.00%)
Mar 23, 2022 0.2300 0.2300 0.2200 0.2300 15,000 -0.00(-2.13%)
Mar 22, 2022 0.2250 0.2350 0.2250 0.2350 16,204 +0.01(+4.44%)
Mar 21, 2022 0.2350 0.2350 0.2200 0.2250 33,000 +0.01(+4.65%)
Mar 18, 2022 0.2200 0.2200 0.2150 0.2150 34,500 -0.01(-2.27%)
Mar 17, 2022 0.2200 0.2200 0.2200 0.2200 3,400 +0.01(+2.33%)
Mar 16, 2022 0.2200 0.2250 0.2150 0.2150 22,000 -0.01(-2.27%)
Mar 14, 2022 0.2200 0 -0.01(-2.22%)
Mar 11, 2022 0.2150 0.2250 0.2150 0.2250 20,133 +0.02(+9.76%)
Mar 10, 2022 0.2200 0.2200 0.2050 0.2050 71,870 -0.02(-6.82%)
Mar 09, 2022 0.2400 0.2400 0.2200 0.2200 23,270 -0.01(-4.35%)
Mar 08, 2022 0.2300 0.2300 0.2250 0.2300 6,000 -0.00(-2.13%)
Mar 07, 2022 0.2350 0.2350 0.2350 0.2350 13,500 +0.00(+2.17%)
Mar 04, 2022 0.2400 0.2400 0.2300 0.2300 14,500 -0.01(-6.12%)
Mar 03, 2022 0.2400 0.2450 0.2400 0.2450 11,000 +0.01(+4.26%)
Mar 02, 2022 0.2400 0.2400 0.2350 0.2350 19,500 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.