Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1950 0.2100 0.1900 0.2000 34,500 +0.02(+11.11%)
May 30, 2019 0.2400 0.2450 0.1800 0.1800 99,527 -0.06(-25.00%)
May 29, 2019 0.1600 0.2400 0.1600 0.2400 179,850 +0.09(+60.00%)
May 28, 2019 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
May 27, 2019 0.1600 0.1600 0.1500 0.1500 32,500 -0.01(-6.25%)
May 24, 2019 0.1500 0.1600 0.1450 0.1600 46,799 +0.02(+14.29%)
May 23, 2019 0.1500 0.1500 0.1400 0.1400 32,969 +0.00(+0.00%)
May 22, 2019 0.1550 0.1750 0.1400 0.1400 93,400 -0.01(-6.67%)
May 21, 2019 0.1150 0.1600 0.1150 0.1500 120,800 +0.05(+50.00%)
May 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 52,767 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 10, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
May 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 07, 2019 0.1050 0.1050 0.0950 0.0950 7,500 +0.00(+0.00%)
May 06, 2019 0.1050 0.1050 0.0950 0.0950 23,000 -0.01(-9.52%)
May 03, 2019 0.1000 0.1050 0.1000 0.1050 20,000 -0.01(-4.55%)
Apr 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 29, 2019 0.1100 0.1100 0.1000 0.1000 24,000 -0.01(-9.09%)
Apr 26, 2019 0.1100 0.1150 0.1100 0.1100 40,184 -0.01(-8.33%)
Apr 24, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 22, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 17, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Apr 16, 2019 0.1400 0.1500 0.1400 0.1400 30,500 +0.03(+21.74%)
Apr 15, 2019 0.1050 0.1150 0.1050 0.1150 8,875 +0.01(+4.55%)
Apr 12, 2019 0.1150 0.1150 0.1050 0.1100 28,200 -0.01(-8.33%)
Apr 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 05, 2019 0.1050 0.1200 0.1050 0.1200 23,499 +0.01(+14.29%)
Apr 04, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Apr 03, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Apr 02, 2019 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Mar 29, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1150 0.1000 0.1150 74,000 +0.02(+21.05%)
Mar 27, 2019 0.0950 0.0950 0.0950 0.0950 56,430 -0.01(-9.52%)
Mar 25, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 22, 2019 0.1000 0.1100 0.1000 0.1100 59,000 +0.00(+0.00%)
Mar 20, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Mar 18, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 15, 2019 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+10.00%)
Mar 14, 2019 0.1100 0.1100 0.1000 0.1000 13,500 +0.00(+0.00%)
Mar 13, 2019 0.0900 0.1000 0.0850 0.1000 52,200 +0.01(+11.11%)
Mar 12, 2019 0.0900 0.0900 0.0850 0.0900 43,000 -0.01(-5.26%)
Mar 11, 2019 0.1050 0.1050 0.0800 0.0950 136,650 -0.02(-17.39%)
Mar 08, 2019 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Mar 07, 2019 0.1100 0.1150 0.1000 0.1150 24,500 +0.01(+4.55%)
Mar 06, 2019 0.1150 0.1150 0.1100 0.1100 29,000 -0.01(-4.35%)
Mar 05, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Mar 04, 2019 0.1200 0.1250 0.1150 0.1150 22,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.