Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5300 +0.0200 (+3.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4250 0.4300 0.3900 0.3950 335,757 -0.03(-7.06%)
May 30, 2022 0.4150 0.4250 0.4000 0.4250 250,164 +0.03(+8.97%)
May 27, 2022 0.4150 0.4250 0.3750 0.3900 311,855 -0.01(-2.50%)
May 26, 2022 0.3450 0.4150 0.3250 0.4000 303,530 +0.04(+9.59%)
May 25, 2022 0.3550 0.3800 0.3550 0.3650 89,294 +0.01(+1.39%)
May 24, 2022 0.3900 0.3900 0.3500 0.3600 208,042 -0.03(-7.69%)
May 20, 2022 0.3900 0 +0.02(+5.41%)
May 19, 2022 0.3700 0.3950 0.3600 0.3700 148,446 +0.01(+2.78%)
May 18, 2022 0.3850 0.3850 0.3550 0.3600 69,262 -0.03(-7.69%)
May 17, 2022 0.3850 0.3950 0.3700 0.3900 152,240 +0.02(+4.00%)
May 16, 2022 0.3750 0.3850 0.3650 0.3750 91,496 +0.00(+0.00%)
May 13, 2022 0.3850 0.4200 0.3700 0.3750 447,990 +0.03(+7.14%)
May 12, 2022 0.3000 0.3550 0.2850 0.3500 2,023,682 +0.02(+7.69%)
May 11, 2022 0.3600 0.3750 0.3200 0.3250 650,285 -0.05(-14.47%)
May 10, 2022 0.4050 0.4100 0.3550 0.3800 553,271 +0.01(+1.33%)
May 09, 2022 0.4000 0.4000 0.3600 0.3750 888,189 -0.07(-14.77%)
May 06, 2022 0.4600 0.4600 0.4350 0.4400 260,052 -0.03(-6.38%)
May 05, 2022 0.5200 0.5200 0.4450 0.4700 372,485 -0.04(-7.84%)
May 04, 2022 0.4850 0.5100 0.4650 0.5100 200,630 +0.04(+7.37%)
May 03, 2022 0.4700 0.4850 0.4650 0.4750 65,856 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.