Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Metals Corp (TSV: DSV )

1.330 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 25, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
May 24, 2018 0.4050 0.4200 0.4000 0.4200 100,000 +0.02(+5.00%)
May 23, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
May 22, 2018 0.3950 0.4000 0.3900 0.3900 40,500 +0.02(+5.41%)
May 18, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 17, 2018 0.3700 0.3700 0.3700 0.3700 35,010 +0.02(+5.71%)
May 16, 2018 0.3500 0.3500 0.3500 0.3500 5,941 -0.04(-10.26%)
May 10, 2018 0.3900 0.3900 0.3900 0 +0.06(+18.18%)
May 09, 2018 0.3400 0.3400 0.3300 0.3300 57,500 -0.04(-10.81%)
May 08, 2018 0.3700 0.3700 0.3700 0.3700 1,100 +0.02(+5.71%)
May 07, 2018 0.3500 0.3500 0.3500 0.3500 50,000 -0.01(-2.78%)
May 04, 2018 0.3600 0.3600 0.3600 0.3600 118,000 +0.00(+0.00%)
May 03, 2018 0.3300 0.3600 0.3300 0.3600 196,500 +0.05(+16.13%)
May 01, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Apr 30, 2018 0.3000 0.3000 0.3000 0.3000 67,000 +0.02(+7.14%)
Apr 25, 2018 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Apr 24, 2018 0.3200 0.3200 0.3200 0.3200 14,000 +0.00(+0.00%)
Apr 23, 2018 0.3050 0.3200 0.3050 0.3200 76,300 +0.04(+14.29%)
Apr 17, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 16, 2018 0.3350 0.3350 0.2700 0.2700 77,000 -0.06(-18.18%)
Apr 11, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 10, 2018 0.3300 0.3300 0.3300 0.3300 28,000 +0.03(+8.20%)
Apr 09, 2018 0.3300 0.3300 0.3050 0.3050 25,500 +0.00(+0.00%)
Apr 05, 2018 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Apr 04, 2018 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 29, 2018 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Mar 23, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Mar 20, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Mar 19, 2018 0.2800 0.2950 0.2800 0.2850 34,500 -0.01(-3.39%)
Mar 16, 2018 0.3000 0.3000 0.2800 0.2950 45,000 -0.02(-4.84%)
Mar 15, 2018 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Mar 14, 2018 0.3100 0.3150 0.3100 0.3100 35,000 +0.01(+3.33%)
Mar 13, 2018 0.3100 0.3200 0.3000 0.3000 79,000 -0.03(-9.09%)
Mar 12, 2018 0.3300 0.3300 0.3300 0.3300 26,000 +0.00(+0.00%)
Mar 08, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Mar 07, 2018 0.3650 0.3650 0.3500 0.3500 8,000 +0.00(+0.00%)
Mar 05, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.