Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
May 28, 2014	0.7800	0.7800	0.7800	0.7800	3,000	-0.01(-1.27%)
May 27, 2014	0.8000	0.8000	0.7900	0.7900	43,700	-0.06(-7.06%)
May 20, 2014		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
May 16, 2014		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
May 13, 2014		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
May 12, 2014	0.8200	0.8200	0.8200	0.8200	21,500	-0.02(-2.38%)
May 09, 2014	0.8400	0.8400	0.8400	0.8400	1,000	+0.01(+1.20%)
May 06, 2014		0.8300	0.8300	0.8300	0	-0.04(-4.60%)
May 05, 2014	0.8700	0.8700	0.8700	0.8700	2,150	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelgenx Technologies Corp (TSV: IGX )

Historical Prices

Sections

Services

Contact Information

Follow Us