Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6300 0.6400 0.6300 0.6300 15,164 +0.00(+0.00%)
May 30, 2018 0.6300 0.6300 0.6300 0.6300 124,007 +0.00(+0.00%)
May 29, 2018 0.6300 0.6400 0.6300 0.6300 107,600 +0.00(+0.00%)
May 28, 2018 0.6400 0.6400 0.6300 0.6300 84,500 -0.01(-1.56%)
May 25, 2018 0.6500 0.6550 0.6400 0.6400 133,080 -0.01(-1.54%)
May 24, 2018 0.6500 0.6600 0.6500 0.6500 58,650 +0.00(+0.00%)
May 23, 2018 0.6500 0.6600 0.6400 0.6500 315,005 +0.00(+0.00%)
May 22, 2018 0.6650 0.6900 0.6500 0.6500 307,716 -0.01(-1.52%)
May 18, 2018 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
May 17, 2018 0.6500 0.6500 0.6400 0.6400 107,744 +0.00(+0.00%)
May 16, 2018 0.6400 0.6500 0.6400 0.6400 163,467 -0.01(-1.54%)
May 15, 2018 0.6500 0.6500 0.6400 0.6500 304,400 +0.00(+0.00%)
May 14, 2018 0.6600 0.6700 0.6500 0.6500 264,780 +0.00(+0.00%)
May 11, 2018 0.6400 0.6600 0.6300 0.6500 366,120 +0.01(+1.56%)
May 10, 2018 0.6600 0.6600 0.6400 0.6400 233,680 -0.01(-1.54%)
May 09, 2018 0.6500 0.6700 0.6500 0.6500 124,300 +0.00(+0.00%)
May 08, 2018 0.6400 0.6500 0.6400 0.6500 69,038 +0.00(+0.00%)
May 07, 2018 0.6200 0.6600 0.6100 0.6500 410,663 +0.02(+3.17%)
May 04, 2018 0.6000 0.6300 0.5800 0.6300 290,240 +0.03(+5.00%)
May 03, 2018 0.5800 0.6000 0.5800 0.6000 672,650 +0.02(+3.45%)
May 02, 2018 0.5800 0.5800 0.5800 0.5800 288,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.