Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

7.350 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.710 8.020 7.620 7.970 494,038 +0.21(+2.71%)
May 30, 2023 8.100 8.100 7.600 7.760 163,642 -0.40(-4.90%)
May 29, 2023 8.130 8.190 8.080 8.160 37,953 +0.10(+1.24%)
May 26, 2023 8.140 8.140 7.920 8.060 123,915 -0.04(-0.49%)
May 25, 2023 8.330 8.410 8.090 8.100 191,175 -0.26(-3.11%)
May 24, 2023 8.470 8.490 8.280 8.360 175,693 -0.16(-1.88%)
May 23, 2023 8.360 8.560 8.290 8.520 235,013 +0.44(+5.45%)
May 19, 2023 8.080 0 -0.05(-0.62%)
May 18, 2023 8.150 8.170 7.990 8.130 120,309 +0.00(+0.00%)
May 17, 2023 8.000 8.200 7.850 8.130 225,167 +0.17(+2.14%)
May 16, 2023 8.210 8.230 7.930 7.960 204,616 -0.31(-3.75%)
May 15, 2023 8.280 8.410 8.240 8.270 168,519 +0.02(+0.24%)
May 12, 2023 8.030 8.250 8.030 8.250 136,967 +0.22(+2.74%)
May 11, 2023 8.590 8.720 7.930 8.030 372,106 -0.62(-7.17%)
May 10, 2023 8.880 9.050 8.440 8.650 479,630 -0.10(-1.14%)
May 09, 2023 8.060 8.770 7.990 8.750 564,788 +0.63(+7.76%)
May 08, 2023 7.980 8.150 7.950 8.120 264,690 +0.16(+2.01%)
May 05, 2023 7.720 7.970 7.670 7.960 313,679 +0.32(+4.19%)
May 04, 2023 7.560 7.660 7.440 7.640 154,231 +0.05(+0.66%)
May 03, 2023 7.440 7.720 7.410 7.590 191,621 +0.11(+1.47%)
May 02, 2023 7.420 7.560 7.370 7.480 272,378 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.