Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2021 0.0800 0.0800 0.0800 119 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0800 0.0800 19,300 +0.00(+0.00%)
Apr 08, 2021 0.0800 0.0800 0.0800 0.0800 2,097 +0.00(+0.00%)
Apr 07, 2021 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0750 0.0800 23,399 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0800 0.0750 0.0800 57,501 +0.00(+0.00%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 31, 2021 0.0850 0.0850 0.0850 0.0850 5,750 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 0.0850 2,750 +0.00(+0.00%)
Mar 29, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 26, 2021 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0900 0.0850 0.0850 41,366 -0.01(-15.00%)
Mar 24, 2021 0.0900 0.1000 0.0900 0.1000 39,000 +0.01(+11.11%)
Mar 23, 2021 0.0950 0.0950 0.0900 0.0900 37,000 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0950 0.0800 0.0900 80,721 +0.00(+5.88%)
Mar 19, 2021 0.0800 0.0900 0.0800 0.0850 192,231 +0.00(+0.00%)
Mar 18, 2021 0.0900 0.0900 0.0850 0.0850 64,400 -0.00(-5.56%)
Mar 17, 2021 0.0900 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Mar 16, 2021 0.0850 0.0850 0.0850 0.0850 137,458 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.0900 0.0850 0.0850 157,188 +0.01(+6.25%)
Mar 12, 2021 0.0800 0.0900 0.0750 0.0800 101,600 +0.01(+6.67%)
Mar 11, 2021 0.0800 0.0800 0.0750 0.0750 47,000 -0.01(-6.25%)
Mar 10, 2021 0.0700 0.0800 0.0700 0.0800 96,000 +0.01(+6.67%)
Mar 09, 2021 0.0700 0.0750 0.0700 0.0750 143,000 +0.00(+7.14%)
Mar 08, 2021 0.0700 0.0700 0.0700 0.0700 29,800 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 0.0700 1,014 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0700 0.0700 141,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.