Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
May 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0500 0.0500 116,750 -0.01(-16.67%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 16, 2019 0.0600 0.0600 0.0500 0.0500 262,400 +0.00(+0.00%)
May 15, 2019 0.0600 0.0700 0.0500 0.0500 1,041,579 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 10, 2019 0.0500 0.0600 0.0500 0.0500 223,081 -0.01(-16.67%)
May 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0600 0.0600 14,900 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 01, 2019 0.0700 0.0700 0.0600 0.0600 41,000 +0.00(+0.00%)
Apr 30, 2019 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Apr 26, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 25, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 0.0600 19,130 +0.00(+0.00%)
Apr 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0600 0.0700 9,500 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 01, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 29, 2019 0.0700 0.0700 0.0600 0.0600 237,533 -0.01(-14.29%)
Mar 28, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0.0700 90,450 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0700 0.0600 0.0700 138,946 +0.01(+16.67%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 12,800 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 2,498 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Mar 19, 2019 0.0600 0.0700 0.0600 0.0700 66,000 +0.01(+16.67%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 41,999 -0.01(-14.29%)
Mar 15, 2019 0.0600 0.0700 0.0600 0.0700 45,051 +0.01(+16.67%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 57,400 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0600 0.0600 0.0600 1,165 +0.00(+0.00%)
Mar 08, 2019 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0600 0.0500 0.0600 83,500 +0.01(+20.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 92,100 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.