Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.07	19.36	18.62	19.09	45,362	+0.04(+0.24%)
May 28, 2015	18.92	19.23	18.89	19.05	26,670	+0.18(+0.95%)
May 27, 2015	18.81	19.20	18.81	18.87	45,731	+0.04(+0.19%)
May 26, 2015	19.26	19.32	18.83	18.83	58,076	-0.51(-2.65%)
May 22, 2015	20.01	19.34	19.34	19.34	18,253	-0.67(-3.37%)
May 21, 2015	20.22	20.30	20.02	20.02	14,015	-0.29(-1.42%)
May 20, 2015	20.28	20.41	20.10	20.30	19,222	+0.02(+0.09%)
May 19, 2015	20.58	20.58	20.20	20.29	19,716	-0.21(-1.01%)
May 18, 2015	20.15	20.63	19.97	20.49	29,863	+0.17(+0.84%)
May 15, 2015	20.50	20.74	20.19	20.32	30,974	-0.28(-1.35%)
May 14, 2015	20.36	20.80	20.32	20.60	22,347	+0.30(+1.46%)
May 13, 2015	20.66	20.66	20.26	20.30	17,192	-0.31(-1.48%)
May 12, 2015	20.79	21.07	20.45	20.61	26,702	-0.30(-1.42%)
May 11, 2015	20.83	21.05	20.75	20.91	25,339	-0.01(-0.04%)
May 08, 2015	20.99	21.38	20.84	20.92	25,545	+0.24(+1.17%)
May 07, 2015	20.74	21.15	20.65	20.67	18,326	-0.17(-0.82%)
May 06, 2015	21.01	21.01	20.56	20.84	39,184	+0.05(+0.26%)
May 05, 2015	21.09	21.42	20.61	20.79	40,593	-0.45(-2.11%)
May 04, 2015	21.38	21.74	21.21	21.24	41,610	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.