Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9638 0.9638 0.9300 0.9460 27,932 +0.02(+1.72%)
May 27, 2022 1.030 1.030 0.9010 0.9300 70,484 +0.01(+1.05%)
May 26, 2022 0.9200 0.9489 0.9100 0.9203 57,169 -0.03(-2.74%)
May 25, 2022 0.9549 0.9600 0.9000 0.9462 85,278 -0.01(-0.92%)
May 24, 2022 1.010 1.027 0.9260 0.9550 86,778 -0.04(-4.14%)
May 23, 2022 1.020 1.055 0.9962 0.9962 53,319 -0.05(-5.12%)
May 20, 2022 1.050 1.100 1.010 1.050 31,858 -0.01(-0.94%)
May 19, 2022 0.9900 1.070 0.9900 1.060 73,110 +0.06(+6.00%)
May 18, 2022 1.040 1.060 0.9600 1.000 54,181 -0.02(-1.96%)
May 17, 2022 1.000 1.020 0.9646 1.020 82,661 +0.05(+5.56%)
May 16, 2022 1.030 1.030 0.9500 0.9663 109,892 -0.03(-3.37%)
May 13, 2022 0.9900 1.009 0.9500 1.000 52,899 +0.08(+8.46%)
May 12, 2022 0.9215 1.000 0.9000 0.9220 116,303 -0.03(-2.95%)
May 11, 2022 1.050 1.050 0.9355 0.9500 82,935 -0.04(-4.33%)
May 10, 2022 1.060 1.060 0.9640 0.9930 50,081 -0.02(-1.68%)
May 09, 2022 1.060 1.090 0.9734 1.010 110,745 -0.07(-6.48%)
May 06, 2022 1.120 1.130 1.080 1.080 40,320 -0.02(-2.23%)
May 05, 2022 1.090 1.130 1.070 1.105 49,552 +0.02(+2.28%)
May 04, 2022 1.210 1.230 1.080 1.080 143,067 -0.10(-8.47%)
May 03, 2022 1.210 1.240 1.162 1.180 30,201 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.