Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.200 4.480 3.992 4.330 104,200 +0.13(+3.10%)
May 30, 2019 4.260 4.547 4.069 4.200 93,436 -0.10(-2.33%)
May 29, 2019 4.500 4.500 3.730 4.300 38,701 +0.27(+6.70%)
May 28, 2019 3.950 4.189 3.950 4.030 23,814 +0.04(+1.00%)
May 24, 2019 4.030 4.040 3.911 3.990 5,400 +0.00(+0.00%)
May 23, 2019 4.000 4.030 3.910 3.990 7,113 +0.05(+1.28%)
May 22, 2019 3.900 4.100 3.900 3.940 5,852 +0.04(+1.02%)
May 21, 2019 3.840 3.930 3.800 3.900 10,153 +0.00(+0.00%)
May 20, 2019 3.808 4.140 3.808 3.900 4,000 +0.13(+3.45%)
May 17, 2019 3.910 3.910 3.770 3.770 19,600 -0.23(-5.75%)
May 16, 2019 4.140 4.140 3.840 4.000 15,423 -0.09(-2.20%)
May 15, 2019 4.025 4.220 3.960 4.090 31,976 +0.13(+3.28%)
May 14, 2019 3.942 3.960 3.846 3.960 4,221 +0.11(+2.86%)
May 13, 2019 4.190 4.190 3.785 3.850 21,365 -0.15(-3.75%)
May 10, 2019 4.140 4.140 3.960 4.000 63,100 -0.27(-6.33%)
May 09, 2019 4.357 4.357 4.220 4.270 7,630 -0.13(-2.95%)
May 08, 2019 4.290 4.540 4.290 4.400 9,833 -0.09(-2.11%)
May 07, 2019 4.363 4.500 4.340 4.495 29,591 -0.00(-0.11%)
May 06, 2019 4.570 4.570 4.330 4.500 48,380 +0.10(+2.27%)
May 03, 2019 3.630 4.500 3.630 4.400 93,200 +0.70(+18.92%)
May 02, 2019 3.560 3.790 3.560 3.700 18,120 -0.02(-0.54%)
May 01, 2019 3.730 3.751 3.698 3.720 14,247 +0.08(+2.20%)
Apr 30, 2019 3.690 3.730 3.608 3.640 20,033 -0.01(-0.28%)
Apr 29, 2019 3.360 3.680 3.260 3.650 27,626 +0.30(+8.80%)
Apr 26, 2019 3.000 3.507 3.000 3.355 44,600 +0.40(+13.73%)
Apr 25, 2019 3.260 3.260 2.940 2.950 20,451 -0.23(-7.23%)
Apr 24, 2019 3.230 3.284 3.130 3.180 35,443 -0.08(-2.45%)
Apr 23, 2019 3.451 3.465 3.260 3.260 11,749 -0.19(-5.51%)
Apr 22, 2019 3.410 3.610 3.410 3.450 14,069 +0.09(+2.68%)
Apr 18, 2019 3.580 3.600 3.360 3.360 14,000 -0.20(-5.62%)
Apr 17, 2019 3.330 3.563 3.330 3.560 9,952 -0.18(-4.81%)
Apr 16, 2019 3.400 3.740 3.220 3.740 41,777 +0.53(+16.51%)
Apr 15, 2019 3.500 3.524 2.900 3.210 59,941 -0.29(-8.17%)
Apr 12, 2019 3.708 3.708 3.440 3.495 10,000 -0.13(-3.71%)
Apr 11, 2019 3.750 3.800 3.630 3.630 58,233 -0.12(-3.20%)
Apr 10, 2019 3.750 3.842 3.750 3.750 5,132 -0.10(-2.60%)
Apr 09, 2019 3.810 3.850 3.780 3.850 3,889 +0.14(+3.77%)
Apr 08, 2019 3.920 4.030 3.710 3.710 22,345 -0.03(-0.80%)
Apr 05, 2019 3.900 3.900 3.715 3.740 8,300 -0.06(-1.58%)
Apr 04, 2019 3.840 3.960 3.800 3.800 12,407 -0.07(-1.68%)
Apr 03, 2019 3.900 3.900 3.750 3.865 20,408 -0.03(-0.90%)
Apr 02, 2019 4.000 4.042 3.861 3.900 9,821 -0.09(-2.26%)
Apr 01, 2019 4.040 4.060 3.950 3.990 30,447 -0.02(-0.62%)
Mar 29, 2019 4.110 4.110 3.970 4.015 48,800 +0.07(+1.90%)
Mar 28, 2019 3.890 4.000 3.820 3.940 38,611 +0.08(+2.20%)
Mar 27, 2019 3.970 3.992 3.819 3.855 13,421 -0.03(-0.89%)
Mar 26, 2019 3.961 4.030 3.857 3.890 35,050 +0.18(+4.85%)
Mar 25, 2019 3.800 3.910 3.650 3.710 14,419 +0.11(+3.06%)
Mar 22, 2019 3.890 3.920 3.600 3.600 40,700 -0.38(-9.66%)
Mar 21, 2019 4.050 4.060 3.960 3.985 21,915 -0.07(-1.61%)
Mar 20, 2019 4.030 4.120 4.000 4.050 7,145 +0.02(+0.50%)
Mar 19, 2019 4.110 4.350 4.030 4.030 15,636 -0.08(-1.95%)
Mar 18, 2019 4.000 4.160 4.000 4.110 12,816 +0.06(+1.38%)
Mar 15, 2019 4.155 4.155 4.000 4.054 2,300 -0.03(-0.64%)
Mar 14, 2019 4.210 4.210 4.080 4.080 23,551 -0.06(-1.45%)
Mar 13, 2019 4.300 4.300 4.120 4.140 13,158 +0.02(+0.49%)
Mar 12, 2019 4.197 4.280 4.100 4.120 43,333 +0.06(+1.48%)
Mar 11, 2019 4.100 4.260 4.060 4.060 77,083 +0.01(+0.37%)
Mar 08, 2019 4.100 4.120 4.000 4.045 7,900 -0.04(-1.10%)
Mar 07, 2019 4.190 4.190 4.050 4.090 9,746 -0.10(-2.39%)
Mar 06, 2019 4.201 4.260 4.122 4.190 27,442 +0.06(+1.45%)
Mar 05, 2019 4.160 4.220 4.100 4.130 22,252 +0.08(+1.98%)
Mar 04, 2019 4.190 4.300 4.050 4.050 70,216 -0.07(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.