Indicators

GX DAX Germany ETF (NQ: DAX )

32.41 +0.23 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.90	22.18	21.80	22.18	3,220	-0.02(-0.10%)
May 28, 2020	22.25	22.48	22.14	22.20	8,843	+0.18(+0.80%)
May 27, 2020	21.95	22.14	21.78	22.02	20,258	+0.52(+2.42%)
May 26, 2020	21.69	21.81	21.40	21.50	7,713	+0.75(+3.60%)
May 22, 2020	20.70	20.83	20.63	20.76	1,110	+0.05(+0.26%)
May 21, 2020	21.03	21.08	20.70	20.70	4,509	-0.30(-1.44%)
May 20, 2020	20.85	21.06	20.77	21.01	5,769	+0.38(+1.86%)
May 19, 2020	20.69	20.71	20.55	20.62	5,766	-0.19(-0.91%)
May 18, 2020	20.27	20.81	20.27	20.81	10,655	+1.53(+7.94%)
May 15, 2020	19.40	19.44	19.28	19.28	2,220	+0.02(+0.09%)
May 14, 2020	18.98	19.26	18.67	19.26	5,859	-0.12(-0.63%)
May 13, 2020	19.82	19.86	19.25	19.39	9,455	-0.51(-2.57%)
May 12, 2020	20.17	20.22	19.81	19.90	1,998	-0.23(-1.15%)
May 11, 2020	20.08	20.29	19.88	20.13	26,473	-0.19(-0.95%)
May 08, 2020	20.06	20.36	20.06	20.32	3,886	+0.47(+2.37%)
May 07, 2020	19.89	19.91	19.81	19.85	4,861	+0.26(+1.33%)
May 06, 2020	19.97	19.97	19.50	19.59	8,141	-0.28(-1.42%)
May 05, 2020	19.94	20.06	19.81	19.88	26,924	-0.02(-0.09%)
May 04, 2020	19.71	19.89	19.44	19.89	10,572	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.