Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.010	2.110	1.900	2.050	27,603,900	+0.24(+13.26%)
May 28, 2020	2.010	2.820	1.610	1.810	129,834,128	-0.02(-1.09%)
May 27, 2020	1.620	1.920	1.540	1.830	22,556,940	+0.29(+18.83%)
May 26, 2020	1.430	1.570	1.360	1.540	16,566,255	+0.15(+10.79%)
May 22, 2020	1.330	1.390	1.290	1.390	8,113,300	+0.06(+4.51%)
May 21, 2020	1.390	1.400	1.260	1.330	6,333,975	-0.06(-4.32%)
May 20, 2020	1.300	1.500	1.290	1.390	17,886,728	+0.01(+0.72%)
May 19, 2020	1.410	1.410	1.270	1.380	12,669,265	+0.00(+0.00%)
May 18, 2020	1.360	1.420	1.240	1.380	27,306,940	-0.12(-8.00%)
May 15, 2020	1.560	1.950	1.330	1.500	67,284,400	-0.13(-7.98%)
May 14, 2020	1.250	1.890	1.180	1.630	167,865,008	+0.32(+24.43%)
May 13, 2020	0.7700	1.410	0.7100	1.310	108,911,976	+0.58(+79.85%)
May 12, 2020	0.7500	0.7898	0.7000	0.7284	12,578,934	-0.07(-8.95%)
May 11, 2020	0.6500	0.8500	0.6300	0.8000	33,387,124	+0.22(+37.93%)
May 08, 2020	0.7242	0.7490	0.5050	0.5800	43,039,904	-0.25(-30.12%)
May 07, 2020	0.7200	1.030	0.6800	0.8300	134,650,720	+0.35(+72.92%)
May 06, 2020	0.3300	0.6100	0.3200	0.4800	33,475,552	+0.16(+52.28%)
May 05, 2020	0.3225	0.3450	0.3100	0.3152	1,305,293	-0.01(-3.46%)
May 04, 2020	0.3299	0.3600	0.3105	0.3265	1,709,337	+0.01(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.