Indicators

Wafd Inc (NQ: WAFD )

29.77 -0.27 (-0.90%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.156	9.341	8.999	9.312	1,039,413	+0.20(+2.19%)
May 28, 2009	8.850	9.134	8.757	9.113	1,730,986	+0.49(+5.70%)
May 27, 2009	8.664	9.092	8.529	8.622	2,947,017	-0.05(-0.57%)
May 26, 2009	8.009	8.672	8.009	8.672	1,506,539	+0.61(+7.50%)
May 22, 2009	8.088	8.187	7.981	8.066	1,006,734	-0.01(-0.18%)
May 21, 2009	8.344	8.408	8.066	8.081	1,596,394	-0.34(-4.06%)
May 20, 2009	8.565	8.785	8.301	8.422	1,446,076	-0.11(-1.25%)
May 19, 2009	8.821	8.871	8.522	8.529	1,250,586	-0.42(-4.69%)
May 18, 2009	8.729	8.949	8.686	8.949	1,377,359	+0.38(+4.40%)
May 15, 2009	8.857	8.885	8.558	8.572	971,281	-0.31(-3.53%)
May 14, 2009	8.942	9.070	8.707	8.885	1,919,562	+0.04(+0.48%)
May 13, 2009	9.127	9.127	8.842	8.842	2,251,550	-0.41(-4.46%)
May 12, 2009	9.554	9.789	9.156	9.255	1,316,715	-0.22(-2.33%)
May 11, 2009	9.440	9.704	9.341	9.476	2,773,664	-0.10(-1.04%)
May 08, 2009	9.099	9.626	9.028	9.576	2,837,337	+0.68(+7.60%)
May 07, 2009	9.255	9.462	8.778	8.899	2,161,663	-0.32(-3.47%)
May 06, 2009	9.383	9.433	9.013	9.220	3,331,911	-0.05(-0.54%)
May 05, 2009	9.775	9.811	9.163	9.270	2,129,554	-0.49(-5.03%)
May 04, 2009	9.419	9.846	9.298	9.761	3,487,356	+0.48(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.