Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.81 -0.17 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.710 1.760 1.590 1.610 73,300 -0.14(-8.00%)
May 30, 2019 1.760 1.790 1.732 1.750 38,202 -0.01(-0.57%)
May 29, 2019 1.780 1.820 1.660 1.760 156,713 -0.04(-2.22%)
May 28, 2019 1.940 1.940 1.770 1.800 133,850 -0.12(-6.25%)
May 24, 2019 1.940 1.950 1.870 1.920 99,900 +0.02(+1.05%)
May 23, 2019 1.910 1.970 1.860 1.900 177,399 -0.11(-5.47%)
May 22, 2019 2.000 2.056 1.970 2.010 261,498 -0.01(-0.50%)
May 21, 2019 1.940 2.060 1.850 2.020 617,601 +0.05(+2.54%)
May 20, 2019 2.000 2.040 1.934 1.970 158,520 -0.05(-2.48%)
May 17, 2019 1.990 2.080 1.920 2.020 241,900 -0.03(-1.46%)
May 16, 2019 2.070 2.090 2.000 2.050 106,037 +0.00(+0.00%)
May 15, 2019 2.060 2.110 2.000 2.050 73,430 -0.04(-1.91%)
May 14, 2019 2.010 2.090 2.000 2.090 60,760 +0.08(+3.98%)
May 13, 2019 2.030 2.110 1.920 2.010 121,108 -0.10(-4.74%)
May 10, 2019 2.110 2.150 2.000 2.110 78,800 -0.02(-0.94%)
May 09, 2019 2.200 2.237 2.080 2.130 128,773 -0.17(-7.39%)
May 08, 2019 2.220 2.340 2.190 2.300 89,806 +0.00(+0.00%)
May 07, 2019 2.400 2.400 2.170 2.300 84,192 -0.12(-4.96%)
May 06, 2019 2.420 2.470 2.370 2.420 23,044 -0.02(-0.82%)
May 03, 2019 2.280 2.480 2.254 2.440 61,700 +0.19(+8.44%)
May 02, 2019 2.190 2.265 2.170 2.250 43,657 +0.07(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.