Indicators

Longevity Acquisition Corp (NQ: LOAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		13.45	13.45	13.45	0	+0.25(+1.89%)
Mar 18, 2021	13.15	13.72	13.05	13.20	51,679	+0.22(+1.69%)
Mar 17, 2021	13.00	13.44	12.60	12.98	71,105	+0.04(+0.31%)
Mar 16, 2021	12.25	12.99	12.25	12.94	66,979	+0.98(+8.19%)
Mar 15, 2021	12.06	12.27	11.61	11.96	42,676	-0.13(-1.08%)
Mar 12, 2021	12.14	12.14	11.38	12.09	39,700	+0.08(+0.67%)
Mar 11, 2021	11.75	12.39	11.75	12.01	29,732	+0.20(+1.69%)
Mar 10, 2021	11.82	11.94	11.39	11.81	19,717	-0.14(-1.17%)
Mar 09, 2021	11.51	12.12	11.51	11.95	13,601	+0.08(+0.67%)
Mar 08, 2021	11.74	12.43	11.74	11.87	30,950	+0.22(+1.89%)
Mar 05, 2021	11.80	12.22	11.23	11.65	42,000	-0.21(-1.77%)
Mar 04, 2021	12.50	12.50	11.04	11.86	82,329	-0.62(-4.97%)
Mar 03, 2021	12.66	12.95	12.25	12.48	99,494	-0.12(-0.95%)
Mar 02, 2021	12.57	13.00	12.57	12.60	23,533	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.