Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.292 2.328 2.282 2.306 53,359 -0.05(-2.27%)
May 28, 2002 2.340 2.376 2.316 2.360 56,467 +0.04(+1.56%)
May 27, 2002 2.315 2.324 2.295 2.324 54,395 +0.00(+0.00%)
May 24, 2002 2.315 2.324 2.295 2.324 54,395 +0.01(+0.42%)
May 23, 2002 2.297 2.338 2.280 2.314 321,708 -0.07(-2.80%)
May 22, 2002 2.403 2.403 2.369 2.381 83,405 -0.07(-2.77%)
May 21, 2002 2.446 2.458 2.411 2.448 154,896 -0.06(-2.41%)
May 20, 2002 2.541 2.541 2.504 2.509 184,425 -0.06(-2.37%)
May 17, 2002 2.480 2.570 2.480 2.570 173,546 +0.15(+6.37%)
May 16, 2002 2.418 2.437 2.401 2.416 64,238 +0.01(+0.28%)
May 15, 2002 2.389 2.418 2.388 2.409 371,441 +0.10(+4.24%)
May 14, 2002 2.258 2.316 2.258 2.311 197,376 +0.06(+2.59%)
May 13, 2002 2.251 2.263 2.239 2.253 223,797 -0.03(-1.31%)
May 10, 2002 2.319 2.322 2.283 2.283 266,795 -0.00(-0.02%)
May 09, 2002 2.298 2.315 2.268 2.283 110,862 +0.02(+0.77%)
May 08, 2002 2.193 2.268 2.193 2.266 122,777 +0.14(+6.70%)
May 07, 2002 2.135 2.150 2.107 2.123 182,353 -0.08(-3.70%)
May 06, 2002 2.244 2.244 2.201 2.205 213,954 -0.04(-1.78%)
May 03, 2002 2.263 2.287 2.245 2.245 167,847 +0.03(+1.13%)
May 02, 2002 2.232 2.251 2.216 2.220 802,458 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.