Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

128.46 -1.03 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.798 4.962 4.798 4.916 92,701 +0.09(+1.77%)
May 30, 2006 5.109 5.113 4.822 4.830 67,242 -0.36(-6.94%)
May 26, 2006 5.292 5.292 5.081 5.190 49,190 -0.01(-0.12%)
May 25, 2006 5.264 5.264 4.836 5.197 80,595 +0.06(+1.11%)
May 24, 2006 4.922 5.184 4.824 5.140 90,910 +0.22(+4.43%)
May 23, 2006 4.950 5.107 4.639 4.922 68,777 +0.00(+0.08%)
May 22, 2006 4.997 5.064 4.763 4.918 76,579 -0.15(-2.93%)
May 19, 2006 4.814 5.133 4.814 5.066 32,759 +0.14(+2.89%)
May 18, 2006 5.089 5.089 4.907 4.924 60,745 -0.18(-3.59%)
May 17, 2006 5.201 5.278 5.076 5.107 41,501 -0.15(-2.90%)
May 16, 2006 5.180 5.284 5.091 5.260 95,862 +0.08(+1.53%)
May 15, 2006 5.298 5.308 5.113 5.180 76,645 -0.18(-3.42%)
May 12, 2006 5.455 5.510 4.891 5.363 145,745 -0.07(-1.31%)
May 11, 2006 5.532 5.532 5.433 5.435 111,559 -0.06(-1.11%)
May 10, 2006 5.567 5.587 5.410 5.496 69,072 -0.04(-0.77%)
May 09, 2006 5.394 5.598 5.317 5.538 98,690 +0.20(+3.66%)
May 08, 2006 5.481 5.504 5.282 5.343 40,998 -0.08(-1.43%)
May 05, 2006 5.300 5.469 5.294 5.420 102,256 +0.11(+2.07%)
May 04, 2006 5.209 5.392 5.026 5.311 82,190 +0.07(+1.24%)
May 03, 2006 5.036 5.327 5.036 5.245 83,705 +0.20(+4.00%)
May 02, 2006 4.885 5.414 4.836 5.044 123,195 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.