Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.400 3.967 3.372 3.835 116,664 +0.49(+14.69%)
May 29, 2008 3.306 3.400 3.278 3.344 245,634 +0.09(+2.91%)
May 28, 2008 3.164 3.379 3.164 3.249 93,712 +0.05(+1.48%)
May 27, 2008 3.268 3.268 3.126 3.202 69,525 -0.05(-1.45%)
May 26, 2008 3.306 3.306 3.240 3.249 39,257 +0.00(+0.00%)
May 23, 2008 3.306 3.306 3.240 3.249 39,257 -0.10(-3.10%)
May 22, 2008 3.381 3.400 3.325 3.353 41,332 -0.03(-0.84%)
May 21, 2008 3.419 3.419 3.372 3.381 55,820 -0.07(-1.92%)
May 20, 2008 3.400 3.485 3.400 3.448 17,626 +0.05(+1.39%)
May 19, 2008 3.448 3.495 3.400 3.400 32,534 -0.06(-1.64%)
May 16, 2008 3.400 3.495 3.400 3.457 421,709 +0.01(+0.27%)
May 15, 2008 3.495 3.533 3.419 3.448 225,798 -0.08(-2.14%)
May 14, 2008 3.504 3.523 3.410 3.523 37,213 -0.02(-0.53%)
May 13, 2008 3.627 3.627 3.495 3.542 46,814 -0.05(-1.32%)
May 12, 2008 3.646 3.646 3.589 3.589 21,170 -0.05(-1.30%)
May 09, 2008 3.674 3.684 3.608 3.637 120,568 -0.04(-1.03%)
May 08, 2008 3.684 3.722 3.655 3.674 36,874 +0.09(+2.37%)
May 07, 2008 3.551 3.599 3.495 3.589 139,532 +0.01(+0.26%)
May 06, 2008 3.589 3.646 3.580 3.580 41,465 -0.01(-0.26%)
May 05, 2008 3.693 3.722 3.570 3.589 71,423 -0.06(-1.55%)
May 02, 2008 3.703 3.703 3.637 3.646 28,256 -0.08(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.