Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.04	11.12	10.77	10.90	239,403	-0.18(-1.65%)
May 28, 2015	11.18	11.27	10.91	11.08	98,286	-0.20(-1.77%)
May 27, 2015	10.71	11.29	10.65	11.28	196,324	+0.61(+5.70%)
May 26, 2015	10.65	10.87	10.47	10.67	97,352	+0.02(+0.16%)
May 22, 2015	10.92	10.65	10.65	10.65	87,871	-0.27(-2.46%)
May 21, 2015	10.59	11.22	10.59	10.92	139,216	+0.25(+2.36%)
May 20, 2015	10.56	10.84	10.56	10.67	125,099	+0.12(+1.15%)
May 19, 2015	10.67	10.75	10.53	10.55	146,570	-0.19(-1.78%)
May 18, 2015	10.78	11.09	10.30	10.74	259,586	-0.16(-1.43%)
May 15, 2015	11.02	11.19	10.79	10.90	240,857	-0.14(-1.26%)
May 14, 2015	11.33	11.45	11.02	11.04	133,639	-0.25(-2.23%)
May 13, 2015	11.54	11.79	11.16	11.29	185,269	-0.33(-2.84%)
May 12, 2015	11.11	11.90	11.04	11.62	185,390	+0.32(+2.84%)
May 11, 2015	10.85	11.44	10.85	11.30	151,089	+0.22(+1.96%)
May 08, 2015	11.11	11.19	10.78	11.08	103,995	+0.14(+1.27%)
May 07, 2015	10.97	10.98	10.68	10.94	134,235	+0.03(+0.24%)
May 06, 2015	11.52	11.71	10.77	10.91	326,610	-0.63(-5.42%)
May 05, 2015	11.61	11.71	11.31	11.54	134,132	-0.04(-0.38%)
May 04, 2015	11.65	12.06	11.55	11.58	109,737	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.