Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.740 6.780 6.510 6.640 73,320 -0.11(-1.63%)
May 30, 2017 6.880 6.970 6.690 6.750 47,652 -0.15(-2.17%)
May 26, 2017 6.700 7.200 6.700 6.900 66,323 -0.07(-1.00%)
May 25, 2017 7.010 7.040 6.770 6.970 61,731 +0.02(+0.29%)
May 24, 2017 7.120 7.235 6.870 6.950 73,194 -0.12(-1.70%)
May 23, 2017 7.080 7.370 6.940 7.070 79,483 -0.01(-0.14%)
May 22, 2017 7.010 7.185 6.720 7.080 118,143 +0.06(+0.85%)
May 19, 2017 7.020 7.120 6.920 7.020 71,837 -0.03(-0.43%)
May 18, 2017 6.980 7.090 6.890 7.050 69,046 +0.04(+0.57%)
May 17, 2017 7.150 7.200 6.960 7.010 95,609 -0.26(-3.58%)
May 16, 2017 7.280 7.410 7.080 7.270 55,962 +0.06(+0.83%)
May 15, 2017 7.350 7.595 7.180 7.210 73,304 -0.16(-2.17%)
May 12, 2017 7.520 7.890 7.340 7.370 158,869 -0.15(-1.99%)
May 11, 2017 7.240 7.670 7.020 7.520 138,474 +0.44(+6.21%)
May 10, 2017 7.100 7.235 6.960 7.080 48,025 +0.02(+0.28%)
May 09, 2017 6.940 7.080 6.820 7.060 55,286 +0.06(+0.86%)
May 08, 2017 6.950 7.040 6.810 7.000 81,174 -0.01(-0.14%)
May 05, 2017 7.070 7.080 6.930 7.010 64,689 -0.06(-0.85%)
May 04, 2017 7.130 7.190 6.940 7.070 77,090 -0.02(-0.28%)
May 03, 2017 7.040 7.230 7.000 7.090 67,713 -0.01(-0.14%)
May 02, 2017 7.390 7.390 6.990 7.100 68,695 -0.29(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.