Indicators

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.990	6.100	5.990	6.090	3,741	+0.04(+0.66%)
May 28, 2015	6.050	6.050	6.000	6.050	6,403	-0.01(-0.17%)
May 27, 2015	6.082	6.180	6.060	6.060	15,410	+0.01(+0.17%)
May 26, 2015	6.100	6.147	6.050	6.050	23,707	-0.14(-2.26%)
May 22, 2015	5.950	6.190	6.190	6.190	16,900	+0.29(+4.92%)
May 21, 2015	5.800	5.920	5.800	5.900	7,691	+0.07(+1.20%)
May 20, 2015	5.740	5.920	5.730	5.830	16,439	+0.10(+1.75%)
May 15, 2015	5.600	5.730	5.730	5.730	58	+0.14(+2.50%)
May 14, 2015	5.390	5.590	5.390	5.590	2,297	+0.09(+1.64%)
May 13, 2015	5.480	5.500	5.480	5.500	5,133	-0.27(-4.62%)
May 12, 2015	5.766	5.766	5.766	5.766	215	+0.07(+1.16%)
May 11, 2015	5.780	5.780	5.177	5.700	1,400	-0.09(-1.55%)
May 08, 2015	5.800	5.800	5.790	5.790	376	+0.36(+6.63%)
May 07, 2015	5.220	5.440	5.220	5.430	4,875	-0.07(-1.27%)
May 06, 2015	5.620	5.620	5.500	5.500	9,480	-0.08(-1.43%)
May 05, 2015	5.500	5.830	5.500	5.580	1,502	+0.08(+1.45%)
May 04, 2015	5.500	5.636	5.500	5.500	2,264	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.